Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
08:01 2,428.00 2,436.00 2,424.00 2,424.00 1.2K
08:02 2,426.00 2,426.00 2,413.67 2,415.05 2.0K
08:04 2,410.00 2,412.00 2,410.00 2,412.00 1.0K
08:05 2,404.60 2,404.60 2,404.60 2,404.60 0.6K
08:08 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
08:10 2,398.90 2,398.90 2,398.90 2,398.90 0.9K
08:14 2,400.19 2,400.19 2,400.19 2,400.19 0.3K
08:16 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
08:18 2,404.00 2,410.00 2,404.00 2,410.00 0.5K
08:19 2,414.36 2,420.00 2,414.36 2,420.00 1.3K
08:20 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
08:21 2,414.00 2,414.00 2,414.00 2,414.00 0.4K
08:22 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
08:24 2,416.07 2,416.07 2,416.07 2,416.07 0.6K
08:28 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
08:30 2,414.00 2,422.00 2,414.00 2,422.00 0.1K
08:31 2,419.81 2,419.81 2,419.81 2,419.81 0.2K
08:32 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
08:35 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
08:37 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
08:38 2,422.00 2,428.00 2,422.00 2,422.00 1.8K
08:42 2,424.00 2,424.00 2,422.00 2,424.00 0.5K
08:43 2,426.00 2,432.00 2,426.00 2,432.00 0.7K
08:45 2,430.00 2,432.00 2,430.00 2,432.00 0.2K
08:46 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
08:47 2,431.71 2,431.71 2,431.71 2,431.71 0.1K
08:48 2,432.00 2,432.00 2,432.00 2,432.00 0.4K
08:50 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
08:51 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
08:52 2,436.00 2,438.00 2,436.00 2,438.00 0.6K
08:53 2,436.00 2,436.00 2,433.71 2,433.71 0.5K
08:54 2,436.00 2,438.00 2,436.00 2,438.00 0.2K
08:56 2,443.38 2,443.38 2,443.38 2,443.38 0.4K
08:58 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
08:59 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
09:00 2,448.66 2,450.00 2,448.00 2,450.00 0.0K
09:04 2,454.00 2,456.00 2,454.00 2,456.00 0.5K
09:05 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
09:10 2,452.00 2,452.00 2,450.00 2,450.00 0.8K
09:11 2,452.67 2,452.67 2,452.67 2,452.67 0.2K
09:12 2,454.00 2,454.00 2,450.00 2,452.80 0.6K
09:13 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
09:14 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:16 2,450.00 2,450.00 2,450.00 2,450.00 0.4K
09:18 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
09:19 2,449.01 2,449.01 2,449.01 2,449.01 0.4K
09:20 2,444.00 2,444.00 2,440.41 2,440.41 1.3K
09:23 2,441.12 2,441.12 2,441.12 2,441.12 0.3K
09:24 2,440.00 2,440.00 2,438.00 2,438.00 0.4K
09:29 2,436.78 2,438.00 2,436.78 2,438.00 0.3K
09:30 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
09:31 2,436.00 2,436.00 2,430.00 2,430.00 0.5K
09:32 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:33 2,433.90 2,433.90 2,433.90 2,433.90 0.3K
09:34 2,434.73 2,434.73 2,434.73 2,434.73 0.0K
09:39 2,432.63 2,432.63 2,432.63 2,432.63 0.0K
09:40 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:41 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:47 2,430.81 2,430.81 2,430.81 2,430.81 0.1K
09:48 2,434.00 2,434.00 2,432.00 2,432.00 2.1K
09:49 2,430.00 2,430.00 2,430.00 2,430.00 0.4K
09:52 2,428.00 2,428.00 2,428.00 2,428.00 0.3K
09:55 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:58 2,430.00 2,432.00 2,430.00 2,432.00 0.4K
09:59 2,428.00 2,428.00 2,426.00 2,426.00 0.9K
10:00 2,428.00 2,430.00 2,428.00 2,430.00 0.3K
10:02 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
10:04 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:07 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:08 2,431.96 2,431.96 2,431.96 2,431.96 0.0K
10:15 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:18 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
10:19 2,434.00 2,436.00 2,434.00 2,436.00 0.4K
10:20 2,436.00 2,436.00 2,434.00 2,434.00 0.4K
10:22 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:24 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:25 2,436.00 2,436.00 2,436.00 2,436.00 0.3K
10:27 2,437.54 2,437.54 2,437.54 2,437.54 0.2K
10:28 2,436.00 2,436.00 2,436.00 2,436.00 0.5K
10:30 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:31 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:37 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:38 2,438.00 2,438.00 2,436.89 2,436.89 0.1K
10:42 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:43 2,438.00 2,440.00 2,438.00 2,440.00 0.1K
10:45 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:47 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:48 2,436.00 2,436.00 2,432.00 2,432.00 0.8K
10:49 2,434.00 2,434.00 2,434.00 2,434.00 0.4K
10:56 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
11:01 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:02 2,430.00 2,430.00 2,430.00 2,430.00 0.5K
11:03 2,428.00 2,430.00 2,428.00 2,430.00 0.0K
11:08 2,430.00 2,430.00 2,429.78 2,429.78 0.1K
11:09 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:10 2,428.00 2,430.00 2,428.00 2,430.00 0.2K
11:11 2,426.00 2,430.00 2,426.00 2,430.00 0.0K
11:12 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:26 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
11:30 2,426.00 2,426.00 2,426.00 2,426.00 0.3K
11:33 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:42 2,428.88 2,428.88 2,428.88 2,428.88 0.0K
11:43 2,426.28 2,426.28 2,426.28 2,426.28 1.0K
11:45 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:49 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:54 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:56 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
11:59 2,430.00 2,430.00 2,424.00 2,424.00 0.0K
12:00 2,424.00 2,426.00 2,424.00 2,426.00 0.0K
12:01 2,428.00 2,428.00 2,428.00 2,428.00 0.5K
12:05 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:13 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:17 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
12:19 2,428.00 2,430.00 2,428.00 2,430.00 0.5K
12:30 2,430.00 2,436.00 2,430.00 2,434.00 0.8K
12:31 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
12:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
12:33 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
12:34 2,434.88 2,434.88 2,434.88 2,434.88 0.1K
12:36 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
12:37 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
12:38 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:39 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
12:41 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
12:42 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
12:43 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
12:47 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:48 2,434.41 2,434.41 2,434.41 2,434.41 1.1K
12:57 2,438.00 2,438.00 2,436.00 2,436.00 0.5K
13:02 2,438.00 2,438.00 2,434.00 2,434.00 0.0K
13:03 2,434.00 2,438.00 2,434.00 2,438.00 1.1K
13:06 2,438.00 2,438.00 2,436.04 2,436.04 1.5K
13:09 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:13 2,436.00 2,436.00 2,434.00 2,434.00 0.5K
13:14 2,436.00 2,436.00 2,436.00 2,436.00 0.2K
13:15 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:16 2,434.00 2,434.00 2,434.00 2,434.00 0.4K
13:22 2,436.00 2,436.00 2,434.00 2,434.00 0.3K
13:28 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:29 2,435.55 2,435.55 2,435.55 2,435.55 0.2K
13:30 2,434.00 2,436.00 2,434.00 2,436.00 1.0K
13:38 2,438.00 2,438.00 2,438.00 2,438.00 0.4K
13:41 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:42 2,440.00 2,440.00 2,438.00 2,438.00 0.6K
13:48 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
13:52 2,436.00 2,436.00 2,435.00 2,435.00 5.7K
13:53 2,432.00 2,432.00 2,428.00 2,428.00 0.7K
13:54 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:58 2,430.88 2,430.88 2,430.88 2,430.88 0.1K
14:00 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:02 2,430.88 2,430.88 2,430.88 2,430.88 0.2K
14:03 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:06 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
14:08 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
14:09 2,432.00 2,434.00 2,432.00 2,434.00 1.1K
14:11 2,436.00 2,436.00 2,436.00 2,436.00 0.3K
14:13 2,438.00 2,438.00 2,438.00 2,438.00 0.6K
14:15 2,438.00 2,438.00 2,438.00 2,438.00 0.2K
14:23 2,442.00 2,442.00 2,442.00 2,442.00 0.3K
14:24 2,444.00 2,444.00 2,444.00 2,444.00 0.7K
14:25 2,444.00 2,444.00 2,444.00 2,444.00 0.3K
14:28 2,446.00 2,446.00 2,446.00 2,446.00 0.5K
14:30 2,448.00 2,448.00 2,444.00 2,444.00 0.1K
14:31 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
14:32 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
14:33 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:34 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
14:36 2,446.00 2,446.00 2,446.00 2,446.00 0.3K
14:40 2,446.00 2,446.00 2,446.00 2,446.00 0.6K
14:45 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
14:48 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:49 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:50 2,446.00 2,446.00 2,438.00 2,438.00 3.7K
14:51 2,440.00 2,440.00 2,438.00 2,438.00 1.5K
14:52 2,438.00 2,438.00 2,438.00 2,438.00 0.6K
14:54 2,436.00 2,436.00 2,436.00 2,436.00 0.3K
14:55 2,438.00 2,438.00 2,438.00 2,438.00 4.2K
14:56 2,437.19 2,437.19 2,432.00 2,432.00 0.2K
14:57 2,434.00 2,436.00 2,434.00 2,436.00 2.2K
14:58 2,438.00 2,438.00 2,438.00 2,438.00 0.4K
14:59 2,436.00 2,438.00 2,436.00 2,436.00 0.8K
15:00 2,434.00 2,434.00 2,430.00 2,430.00 0.7K
15:02 2,432.00 2,438.00 2,432.00 2,438.00 2.5K
15:03 2,436.00 2,438.00 2,436.00 2,438.00 0.8K
15:04 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
15:05 2,437.08 2,437.08 2,437.08 2,437.08 0.1K
15:06 2,438.00 2,438.00 2,438.00 2,438.00 0.4K
15:07 2,440.00 2,442.00 2,440.00 2,440.00 0.1K
15:09 2,444.00 2,446.00 2,444.00 2,446.00 0.2K
15:10 2,442.00 2,446.00 2,442.00 2,446.00 0.0K
15:11 2,444.00 2,444.00 2,442.00 2,442.00 0.6K
15:12 2,440.00 2,442.00 2,440.00 2,442.00 0.6K
15:13 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
15:14 2,444.00 2,444.00 2,440.00 2,440.00 0.3K
15:15 2,442.00 2,442.00 2,442.00 2,442.00 0.6K
15:16 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:17 2,442.00 2,442.00 2,440.00 2,440.00 0.7K
15:20 2,438.39 2,440.00 2,438.39 2,440.00 0.3K
15:23 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
15:24 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
15:25 2,438.00 2,438.00 2,438.00 2,438.00 0.3K
15:26 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
15:27 2,436.01 2,436.01 2,436.00 2,436.00 0.0K
15:28 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:30 2,440.00 2,440.00 2,436.00 2,438.00 0.2K
15:33 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
15:34 2,436.00 2,436.00 2,436.00 2,436.00 0.5K
15:35 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:37 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:38 2,436.00 2,438.00 2,436.00 2,438.00 0.0K
15:39 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
15:41 2,432.00 2,434.96 2,432.00 2,434.00 0.6K
15:43 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:44 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
15:45 2,434.00 2,434.00 2,434.00 2,434.00 0.5K
15:46 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
15:49 2,432.00 2,434.00 2,432.00 2,434.00 0.2K
15:50 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:51 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:52 2,432.00 2,434.00 2,432.00 2,432.00 0.3K
15:53 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:54 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
15:55 2,432.00 2,434.00 2,432.00 2,434.00 0.2K
15:56 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
15:57 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
15:58 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
15:59 2,434.00 2,436.00 2,432.00 2,436.00 0.0K
16:01 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
16:02 2,432.00 2,436.00 2,432.00 2,436.00 0.4K
16:03 2,434.00 2,434.00 2,432.00 2,434.00 0.1K
16:04 2,434.00 2,434.00 2,432.00 2,432.00 0.5K
16:06 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
16:07 2,434.00 2,434.00 2,432.00 2,432.00 0.2K
16:09 2,432.00 2,432.00 2,432.00 2,432.00 1.0K
16:10 2,430.00 2,434.00 2,430.00 2,434.00 0.0K
16:11 2,430.00 2,432.00 2,430.00 2,430.00 0.0K
16:12 2,432.00 2,432.00 2,432.00 2,432.00 0.3K
16:16 2,432.00 2,434.00 2,432.00 2,434.00 0.0K
16:17 2,432.00 2,432.00 2,432.00 2,432.00 0.5K
16:18 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
16:20 2,430.00 2,430.00 2,428.00 2,430.00 1.1K
16:21 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
16:22 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
16:24 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
16:25 2,432.00 2,432.00 2,428.00 2,430.00 1.8K
16:26 2,430.00 2,431.00 2,430.00 2,430.00 0.4K
16:27 2,430.00 2,432.00 2,430.00 2,432.00 0.3K
16:28 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
16:29 2,430.00 2,430.00 2,428.00 2,428.00 0.8K
16:35 2,428.00 2,428.00 2,428.00 2,428.00 33.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし