Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,411.21 2,422.00 2,411.21 2,422.00 0.1K
08:01 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
08:02 2,426.00 2,426.00 2,418.00 2,418.00 0.2K
08:03 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
08:08 2,424.74 2,424.74 2,424.74 2,424.74 0.5K
08:09 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
08:20 2,436.00 2,450.00 2,436.00 2,450.00 4.4K
08:21 2,450.00 2,450.00 2,440.00 2,440.00 1.6K
08:22 2,440.00 2,442.00 2,436.00 2,436.00 0.5K
08:23 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
08:24 2,438.00 2,438.00 2,438.00 2,438.00 0.7K
08:26 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
08:27 2,442.00 2,442.00 2,442.00 2,442.00 0.2K
08:28 2,444.00 2,444.00 2,444.00 2,444.00 1.0K
08:30 2,442.00 2,442.00 2,442.00 2,442.00 0.7K
08:33 2,438.00 2,438.00 2,436.37 2,436.37 0.4K
08:34 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
08:43 2,434.00 2,434.00 2,434.00 2,434.00 0.4K
08:44 2,435.79 2,435.79 2,435.79 2,435.79 0.4K
08:45 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
08:51 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
08:52 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
08:56 2,432.00 2,432.00 2,432.00 2,432.00 0.6K
08:57 2,434.00 2,434.00 2,432.44 2,432.44 0.1K
08:58 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
08:59 2,431.81 2,431.81 2,431.81 2,431.81 0.2K
09:04 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:08 2,436.00 2,436.00 2,436.00 2,436.00 0.4K
09:16 2,440.00 2,440.00 2,439.17 2,439.17 0.2K
09:18 2,437.21 2,437.21 2,437.21 2,437.21 0.5K
09:21 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:32 2,436.00 2,436.00 2,432.00 2,432.00 0.9K
09:33 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:34 2,434.00 2,434.00 2,428.00 2,428.00 0.0K
09:36 2,428.00 2,434.00 2,428.00 2,434.00 0.6K
09:37 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
09:38 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
09:40 2,436.00 2,436.00 2,436.00 2,436.00 0.4K
09:41 2,438.00 2,438.00 2,434.00 2,434.00 0.2K
09:42 2,434.90 2,434.90 2,434.90 2,434.90 0.2K
09:46 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:47 2,435.83 2,435.83 2,434.00 2,434.00 0.4K
09:51 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:52 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:58 2,434.00 2,438.00 2,434.00 2,438.00 0.1K
10:00 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:04 2,434.00 2,434.00 2,434.00 2,434.00 2.2K
10:05 2,428.00 2,428.00 2,428.00 2,428.00 0.4K
10:06 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:07 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:10 2,427.97 2,427.97 2,427.97 2,427.97 0.0K
10:14 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:18 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:20 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:21 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:24 2,426.00 2,426.00 2,426.00 2,426.00 0.3K
10:27 2,428.00 2,428.00 2,424.00 2,424.00 0.8K
10:29 2,424.00 2,428.47 2,424.00 2,428.47 0.0K
10:32 2,430.00 2,432.00 2,430.00 2,432.00 1.4K
10:37 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:38 2,426.70 2,426.70 2,426.70 2,426.70 2.8K
10:39 2,433.12 2,433.12 2,424.00 2,424.00 3.7K
10:48 2,426.03 2,426.03 2,426.03 2,426.03 0.0K
10:51 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:53 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:59 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
11:01 2,428.00 2,428.00 2,428.00 2,428.00 0.3K
11:02 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
11:05 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
11:16 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:18 2,430.00 2,430.00 2,430.00 2,430.00 0.5K
11:21 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:24 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:31 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:32 2,434.00 2,434.00 2,434.00 2,434.00 1.3K
11:42 2,432.00 2,436.00 2,432.00 2,436.00 0.1K
11:45 2,436.00 2,436.00 2,436.00 2,436.00 0.4K
11:51 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:53 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:55 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
12:00 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:05 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
12:08 2,442.00 2,442.00 2,440.00 2,440.00 1.2K
12:20 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
12:21 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:23 2,442.00 2,442.00 2,442.00 2,442.00 0.8K
12:38 2,442.26 2,442.26 2,442.26 2,442.26 0.1K
12:39 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:43 2,441.85 2,441.85 2,441.85 2,441.85 0.2K
12:47 2,442.00 2,442.00 2,442.00 2,442.00 0.4K
12:48 2,440.00 2,440.00 2,440.00 2,440.00 0.6K
12:55 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:56 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
12:58 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:59 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:01 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:03 2,438.00 2,442.00 2,438.00 2,442.00 1.3K
13:07 2,444.00 2,450.00 2,444.00 2,446.88 0.0K
13:21 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:46 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:51 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:59 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:00 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:05 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:09 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:12 2,450.00 2,450.00 2,448.00 2,448.00 0.5K
14:16 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:18 2,448.00 2,448.00 2,448.00 2,448.00 0.8K
14:20 2,448.00 2,448.00 2,448.00 2,448.00 0.3K
14:21 2,446.00 2,450.00 2,446.00 2,450.00 0.0K
14:22 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
14:24 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
14:26 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:27 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
14:31 2,454.00 2,458.00 2,454.00 2,458.00 0.5K
14:37 2,454.00 2,454.00 2,454.00 2,454.00 0.5K
14:39 2,454.07 2,454.07 2,454.07 2,454.07 2.0K
14:44 2,454.00 2,454.00 2,454.00 2,454.00 0.7K
14:46 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
14:51 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
14:54 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
14:55 2,456.94 2,456.94 2,456.94 2,456.94 0.0K
14:58 2,454.00 2,454.00 2,454.00 2,454.00 1.0K
14:59 2,456.00 2,456.00 2,456.00 2,456.00 0.2K
15:00 2,456.00 2,456.00 2,455.11 2,455.11 0.0K
15:02 2,454.00 2,454.00 2,452.00 2,452.00 1.4K
15:03 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
15:06 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
15:07 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
15:09 2,458.00 2,458.00 2,456.00 2,456.00 0.2K
15:16 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
15:21 2,454.00 2,454.00 2,454.00 2,454.00 0.2K
15:22 2,452.00 2,452.00 2,452.00 2,452.00 1.2K
15:24 2,450.00 2,450.00 2,450.00 2,450.00 0.6K
15:25 2,451.91 2,451.91 2,451.91 2,451.91 0.0K
15:35 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
15:36 2,452.00 2,452.00 2,448.00 2,448.00 0.9K
15:44 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
15:46 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:47 2,451.38 2,451.38 2,451.38 2,451.38 1.0K
15:50 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:51 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:52 2,450.00 2,450.10 2,450.00 2,450.10 0.5K
15:53 2,450.00 2,450.00 2,449.00 2,449.00 1.5K
16:00 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:01 2,448.00 2,448.00 2,448.00 2,448.00 1.5K
16:02 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:05 2,448.00 2,448.00 2,446.00 2,446.00 0.7K
16:07 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
16:11 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:16 2,446.00 2,446.00 2,444.00 2,444.00 0.7K
16:20 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
16:21 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
16:26 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
16:27 2,446.00 2,446.00 2,444.00 2,446.00 0.1K
16:28 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
16:29 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
16:35 2,450.00 2,450.00 2,450.00 2,450.00 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし