プラスアルファ・コンサルティング (4071)

4071
🏛️ 日本 →
2,470.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,469.00 2,469.00 2,453.00 2,462.00 7.6K
09:05 2,459.00 2,459.00 2,456.00 2,456.00 0.8K
09:10 2,452.00 2,454.00 2,445.00 2,445.00 1.4K
09:15 2,447.00 2,447.00 2,438.00 2,440.00 2.0K
09:20 2,432.00 2,437.00 2,429.00 2,433.00 8.7K
09:25 2,433.00 2,435.00 2,426.00 2,426.00 1.6K
09:30 2,425.00 2,425.00 2,421.00 2,423.00 2.4K
09:35 2,423.00 2,424.00 2,418.00 2,419.00 2.3K
09:40 2,417.00 2,423.00 2,417.00 2,420.00 1.4K
09:45 2,421.00 2,427.00 2,421.00 2,427.00 1.3K
09:50 2,425.00 2,430.00 2,425.00 2,430.00 1.3K
09:55 2,427.00 2,430.00 2,427.00 2,430.00 1.9K
10:00 2,428.00 2,430.00 2,426.00 2,429.00 3.8K
10:05 2,429.00 2,433.00 2,429.00 2,431.00 3.9K
10:10 2,433.00 2,436.00 2,429.00 2,436.00 4.6K
10:15 2,434.00 2,437.00 2,432.00 2,432.00 3.0K
10:20 2,434.00 2,434.00 2,427.00 2,430.00 4.7K
10:25 2,428.00 2,429.00 2,426.00 2,429.00 2.5K
10:30 2,427.00 2,427.00 2,424.00 2,425.00 1.5K
10:35 2,424.00 2,424.00 2,420.00 2,423.00 2.5K
10:40 2,424.00 2,426.00 2,424.00 2,425.00 2.4K
10:45 2,422.00 2,425.00 2,420.00 2,420.00 0.9K
10:50 2,420.00 2,422.00 2,419.00 2,419.00 0.4K
10:55 2,419.00 2,422.00 2,419.00 2,421.00 1.1K
11:00 2,420.00 2,421.00 2,419.00 2,421.00 1.7K
11:05 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
11:10 2,419.00 2,419.00 2,419.00 2,419.00 0.4K
11:15 2,419.00 2,419.00 2,419.00 2,419.00 0.2K
11:20 2,419.00 2,422.00 2,419.00 2,422.00 1.8K
11:25 2,421.00 2,425.00 2,421.00 2,425.00 0.7K
11:30 2,425.00 2,425.00 2,425.00 2,425.00 0.2K
12:30 2,425.00 2,428.00 2,424.00 2,424.00 4.6K
12:35 2,424.00 2,426.00 2,423.00 2,426.00 2.8K
12:40 2,425.00 2,425.00 2,423.00 2,424.00 1.1K
12:45 2,426.00 2,426.00 2,422.00 2,422.00 1.5K
12:50 2,421.00 2,421.00 2,418.00 2,418.00 3.4K
12:55 2,417.00 2,420.00 2,417.00 2,418.00 2.4K
13:00 2,416.00 2,416.00 2,415.00 2,415.00 2.2K
13:05 2,414.00 2,415.00 2,413.00 2,414.00 0.5K
13:10 2,413.00 2,413.00 2,413.00 2,413.00 0.2K
13:15 2,413.00 2,413.00 2,409.00 2,409.00 16.5K
13:20 2,408.00 2,410.00 2,407.00 2,410.00 1.2K
13:25 2,409.00 2,409.00 2,397.00 2,400.00 3.2K
13:30 2,399.00 2,399.00 2,397.00 2,398.00 2.2K
13:35 2,399.00 2,399.00 2,391.00 2,391.00 2.0K
13:40 2,391.00 2,391.00 2,386.00 2,386.00 1.9K
13:45 2,386.00 2,386.00 2,383.00 2,383.00 0.9K
13:50 2,382.00 2,388.00 2,382.00 2,388.00 2.4K
13:55 2,387.00 2,387.00 2,386.00 2,386.00 0.7K
14:00 2,384.00 2,387.00 2,381.00 2,384.00 2.7K
14:05 2,385.00 2,385.00 2,377.00 2,379.00 2.8K
14:10 2,377.00 2,377.00 2,374.00 2,374.00 3.6K
14:15 2,377.00 2,379.00 2,368.00 2,368.00 3.6K
14:20 2,372.00 2,374.00 2,372.00 2,374.00 1.3K
14:25 2,373.00 2,373.00 2,371.00 2,371.00 1.0K
14:30 2,371.00 2,371.00 2,370.00 2,370.00 0.6K
14:35 2,369.00 2,369.00 2,362.00 2,362.00 2.4K
14:40 2,360.00 2,364.00 2,360.00 2,362.00 5.4K
14:45 2,360.00 2,361.00 2,356.00 2,361.00 4.1K
14:50 2,362.00 2,362.00 2,361.00 2,361.00 1.3K
14:55 2,359.00 2,359.00 2,354.00 2,354.00 3.6K
15:00 2,351.00 2,364.00 2,350.00 2,362.00 9.6K
15:05 2,364.00 2,366.00 2,364.00 2,366.00 1.6K
15:10 2,367.00 2,367.00 2,360.00 2,360.00 5.9K
15:15 2,360.00 2,366.00 2,360.00 2,366.00 3.1K
15:20 2,366.00 2,377.00 2,366.00 2,377.00 3.7K
15:30 2,364.00 2,364.00 2,364.00 2,364.00 29.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし