2,428.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,542.00 | 1,527.00 | 1,527.00 | 42.2K |
| 09:05 | 1,527.00 | 1,532.00 | 1,527.00 | 1,532.00 | 9.8K |
| 09:10 | 1,532.00 | 1,541.00 | 1,532.00 | 1,536.00 | 12.5K |
| 09:15 | 1,535.00 | 1,536.00 | 1,532.00 | 1,534.00 | 10.6K |
| 09:20 | 1,534.00 | 1,534.00 | 1,527.00 | 1,531.00 | 7.2K |
| 09:25 | 1,531.00 | 1,531.00 | 1,526.00 | 1,526.00 | 9.8K |
| 09:30 | 1,526.00 | 1,528.00 | 1,518.00 | 1,523.00 | 28.5K |
| 09:35 | 1,523.00 | 1,525.00 | 1,521.00 | 1,521.00 | 7.9K |
| 09:40 | 1,521.00 | 1,521.00 | 1,517.00 | 1,518.00 | 10.4K |
| 09:45 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 8.6K |
| 09:50 | 1,515.00 | 1,519.00 | 1,514.00 | 1,515.00 | 11.9K |
| 09:55 | 1,514.00 | 1,515.00 | 1,509.00 | 1,511.00 | 30.1K |
| 10:00 | 1,511.00 | 1,515.00 | 1,511.00 | 1,512.00 | 8.8K |
| 10:05 | 1,512.00 | 1,514.00 | 1,509.00 | 1,511.00 | 34.7K |
| 10:10 | 1,510.00 | 1,511.00 | 1,504.00 | 1,504.00 | 14.7K |
| 10:15 | 1,503.00 | 1,504.00 | 1,500.00 | 1,501.00 | 24.4K |
| 10:20 | 1,502.00 | 1,502.00 | 1,499.00 | 1,501.00 | 22.6K |
| 10:25 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 6.6K |
| 10:30 | 1,503.00 | 1,503.00 | 1,500.00 | 1,502.00 | 18.3K |
| 10:35 | 1,502.00 | 1,505.00 | 1,502.00 | 1,505.00 | 3.6K |
| 10:40 | 1,505.00 | 1,508.00 | 1,504.00 | 1,506.00 | 5.3K |
| 10:45 | 1,507.00 | 1,507.00 | 1,504.00 | 1,507.00 | 4.6K |
| 10:50 | 1,507.00 | 1,509.00 | 1,506.00 | 1,506.00 | 4.9K |
| 10:55 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 6.2K |
| 11:00 | 1,502.00 | 1,502.00 | 1,498.00 | 1,499.00 | 11.5K |
| 11:05 | 1,499.00 | 1,499.00 | 1,498.00 | 1,499.00 | 7.6K |
| 11:10 | 1,498.00 | 1,499.00 | 1,498.00 | 1,498.00 | 3.6K |
| 11:15 | 1,499.00 | 1,500.00 | 1,492.00 | 1,492.00 | 23.8K |
| 11:20 | 1,488.00 | 1,489.00 | 1,478.00 | 1,481.00 | 54.3K |
| 11:25 | 1,481.00 | 1,485.00 | 1,481.00 | 1,484.00 | 6.0K |
| 11:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.1K |
| 12:30 | 1,487.00 | 1,491.00 | 1,484.00 | 1,485.00 | 38.3K |
| 12:35 | 1,485.00 | 1,494.00 | 1,484.00 | 1,492.00 | 11.9K |
| 12:40 | 1,492.00 | 1,492.00 | 1,482.00 | 1,486.00 | 58.9K |
| 12:45 | 1,485.00 | 1,486.00 | 1,482.00 | 1,484.00 | 18.2K |
| 12:50 | 1,484.00 | 1,485.00 | 1,482.00 | 1,483.00 | 7.7K |
| 12:55 | 1,484.00 | 1,485.00 | 1,483.00 | 1,485.00 | 5.9K |
| 13:00 | 1,484.00 | 1,484.00 | 1,482.00 | 1,483.00 | 17.2K |
| 13:05 | 1,484.00 | 1,488.00 | 1,484.00 | 1,487.00 | 5.5K |
| 13:10 | 1,487.00 | 1,488.00 | 1,485.00 | 1,486.00 | 5.1K |
| 13:15 | 1,485.00 | 1,487.00 | 1,484.00 | 1,487.00 | 7.2K |
| 13:20 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 4.9K |
| 13:25 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 3.7K |
| 13:30 | 1,487.00 | 1,488.00 | 1,486.00 | 1,487.00 | 5.5K |
| 13:35 | 1,486.00 | 1,491.00 | 1,486.00 | 1,489.00 | 4.9K |
| 13:40 | 1,490.00 | 1,491.00 | 1,488.00 | 1,489.00 | 7.0K |
| 13:45 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 1.9K |
| 13:50 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.00 | 1.9K |
| 13:55 | 1,489.00 | 1,492.00 | 1,489.00 | 1,492.00 | 3.9K |
| 14:00 | 1,491.00 | 1,491.00 | 1,489.00 | 1,491.00 | 8.2K |
| 14:05 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 8.5K |
| 14:10 | 1,488.00 | 1,488.00 | 1,484.00 | 1,484.00 | 5.9K |
| 14:15 | 1,483.00 | 1,485.00 | 1,482.00 | 1,485.00 | 4.9K |
| 14:20 | 1,486.00 | 1,489.00 | 1,486.00 | 1,489.00 | 3.1K |
| 14:25 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 5.4K |
| 14:30 | 1,490.00 | 1,491.00 | 1,489.00 | 1,489.00 | 3.3K |
| 14:35 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 3.3K |
| 14:40 | 1,489.00 | 1,489.00 | 1,488.00 | 1,489.00 | 4.9K |
| 14:45 | 1,489.00 | 1,490.00 | 1,487.00 | 1,488.00 | 4.3K |
| 14:50 | 1,487.00 | 1,489.00 | 1,487.00 | 1,487.00 | 5.1K |
| 14:55 | 1,487.00 | 1,492.00 | 1,487.00 | 1,491.00 | 13.1K |
| 15:00 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 2.8K |
| 15:05 | 1,488.00 | 1,489.00 | 1,487.00 | 1,489.00 | 7.3K |
| 15:10 | 1,488.00 | 1,488.00 | 1,487.00 | 1,488.00 | 3.8K |
| 15:15 | 1,488.00 | 1,488.00 | 1,486.00 | 1,487.00 | 7.5K |
| 15:20 | 1,487.00 | 1,487.00 | 1,483.00 | 1,486.00 | 15.6K |
| 15:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 95.5K |