2,428.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,504.00 | 1,530.00 | 1,491.00 | 1,517.00 | 483.9K |
| 09:25 | 1,522.00 | 1,524.00 | 1,500.00 | 1,505.00 | 83.5K |
| 09:30 | 1,505.00 | 1,506.00 | 1,488.00 | 1,506.00 | 119.7K |
| 09:35 | 1,508.00 | 1,513.00 | 1,491.00 | 1,513.00 | 119.3K |
| 09:40 | 1,523.00 | 1,534.00 | 1,519.00 | 1,521.00 | 58.2K |
| 09:45 | 1,522.00 | 1,537.00 | 1,518.00 | 1,529.00 | 39.3K |
| 09:50 | 1,528.00 | 1,528.00 | 1,509.00 | 1,513.00 | 46.5K |
| 09:55 | 1,512.00 | 1,522.00 | 1,511.00 | 1,519.00 | 14.8K |
| 10:00 | 1,518.00 | 1,524.00 | 1,515.00 | 1,518.00 | 12.7K |
| 10:05 | 1,517.00 | 1,528.00 | 1,517.00 | 1,522.00 | 10.6K |
| 10:10 | 1,518.00 | 1,525.00 | 1,516.00 | 1,524.00 | 26.5K |
| 10:15 | 1,524.00 | 1,524.00 | 1,506.00 | 1,509.00 | 28.6K |
| 10:20 | 1,510.00 | 1,518.00 | 1,509.00 | 1,517.00 | 19.0K |
| 10:25 | 1,517.00 | 1,517.00 | 1,502.00 | 1,503.00 | 32.7K |
| 10:30 | 1,502.00 | 1,504.00 | 1,501.00 | 1,502.00 | 22.6K |
| 10:35 | 1,503.00 | 1,503.00 | 1,499.00 | 1,502.00 | 60.0K |
| 10:40 | 1,502.00 | 1,508.00 | 1,500.00 | 1,500.00 | 31.9K |
| 10:45 | 1,500.00 | 1,500.00 | 1,490.00 | 1,498.00 | 101.7K |
| 10:50 | 1,496.00 | 1,502.00 | 1,495.00 | 1,498.00 | 16.9K |
| 10:55 | 1,498.00 | 1,500.00 | 1,497.00 | 1,500.00 | 22.5K |
| 11:00 | 1,501.00 | 1,506.00 | 1,497.00 | 1,498.00 | 18.6K |
| 11:05 | 1,497.00 | 1,500.00 | 1,497.00 | 1,499.00 | 9.0K |
| 11:10 | 1,500.00 | 1,503.00 | 1,500.00 | 1,502.00 | 10.3K |
| 11:15 | 1,503.00 | 1,503.00 | 1,500.00 | 1,501.00 | 4.0K |
| 11:20 | 1,501.00 | 1,501.00 | 1,499.00 | 1,501.00 | 18.2K |
| 11:25 | 1,500.00 | 1,509.00 | 1,500.00 | 1,504.00 | 20.3K |
| 11:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 2.7K |
| 12:30 | 1,502.00 | 1,502.00 | 1,491.00 | 1,491.00 | 91.7K |
| 12:35 | 1,491.00 | 1,492.00 | 1,488.00 | 1,490.00 | 45.2K |
| 12:40 | 1,490.00 | 1,498.00 | 1,490.00 | 1,492.00 | 25.8K |
| 12:45 | 1,492.00 | 1,500.00 | 1,492.00 | 1,497.00 | 19.3K |
| 12:50 | 1,497.00 | 1,501.00 | 1,496.00 | 1,499.00 | 15.8K |
| 12:55 | 1,499.00 | 1,507.00 | 1,499.00 | 1,506.00 | 16.5K |
| 13:00 | 1,506.00 | 1,507.00 | 1,501.00 | 1,504.00 | 15.7K |
| 13:05 | 1,504.00 | 1,508.00 | 1,500.00 | 1,500.00 | 12.3K |
| 13:10 | 1,500.00 | 1,500.00 | 1,497.00 | 1,500.00 | 19.4K |
| 13:15 | 1,500.00 | 1,502.00 | 1,499.00 | 1,501.00 | 13.9K |
| 13:20 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 3.4K |
| 13:25 | 1,501.00 | 1,502.00 | 1,492.00 | 1,492.00 | 47.8K |
| 13:30 | 1,493.00 | 1,494.00 | 1,492.00 | 1,494.00 | 16.8K |
| 13:35 | 1,494.00 | 1,499.00 | 1,494.00 | 1,499.00 | 10.2K |
| 13:40 | 1,498.00 | 1,502.00 | 1,498.00 | 1,502.00 | 7.4K |
| 13:45 | 1,501.00 | 1,501.00 | 1,498.00 | 1,499.00 | 17.1K |
| 13:50 | 1,501.00 | 1,505.00 | 1,501.00 | 1,505.00 | 17.3K |
| 13:55 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 11.2K |
| 14:00 | 1,504.00 | 1,509.00 | 1,501.00 | 1,501.00 | 22.5K |
| 14:05 | 1,501.00 | 1,508.00 | 1,501.00 | 1,507.00 | 23.6K |
| 14:10 | 1,507.00 | 1,508.00 | 1,505.00 | 1,506.00 | 9.6K |
| 14:15 | 1,505.00 | 1,510.00 | 1,505.00 | 1,507.00 | 12.6K |
| 14:20 | 1,507.00 | 1,512.00 | 1,507.00 | 1,511.00 | 25.6K |
| 14:25 | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 13.8K |
| 14:30 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 12.2K |
| 14:35 | 1,505.00 | 1,505.00 | 1,500.00 | 1,501.00 | 11.6K |
| 14:40 | 1,501.00 | 1,501.00 | 1,497.00 | 1,498.00 | 30.2K |
| 14:45 | 1,497.00 | 1,502.00 | 1,497.00 | 1,502.00 | 42.3K |
| 14:50 | 1,502.00 | 1,504.00 | 1,501.00 | 1,504.00 | 9.4K |
| 14:55 | 1,504.00 | 1,506.00 | 1,500.00 | 1,500.00 | 14.1K |
| 15:00 | 1,501.00 | 1,501.00 | 1,496.00 | 1,496.00 | 17.9K |
| 15:05 | 1,497.00 | 1,497.00 | 1,491.00 | 1,491.00 | 38.9K |
| 15:10 | 1,492.00 | 1,492.00 | 1,490.00 | 1,491.00 | 15.4K |
| 15:15 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 25.4K |
| 15:20 | 1,491.00 | 1,499.00 | 1,490.00 | 1,499.00 | 27.6K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 85.1K |