2,428.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,857.00 | 1,857.00 | 1,827.00 | 1,836.00 | 81.8K |
| 09:05 | 1,830.00 | 1,837.00 | 1,826.00 | 1,830.00 | 30.5K |
| 09:10 | 1,828.00 | 1,828.00 | 1,818.00 | 1,823.00 | 21.5K |
| 09:15 | 1,824.00 | 1,826.00 | 1,819.00 | 1,819.00 | 12.9K |
| 09:20 | 1,819.00 | 1,823.00 | 1,819.00 | 1,820.00 | 10.5K |
| 09:25 | 1,820.00 | 1,825.00 | 1,819.00 | 1,822.00 | 13.6K |
| 09:30 | 1,823.00 | 1,824.00 | 1,818.00 | 1,818.00 | 14.3K |
| 09:35 | 1,814.00 | 1,816.00 | 1,808.00 | 1,811.00 | 9.4K |
| 09:40 | 1,809.00 | 1,823.00 | 1,808.00 | 1,822.00 | 11.9K |
| 09:45 | 1,824.00 | 1,827.00 | 1,818.00 | 1,820.00 | 8.6K |
| 09:50 | 1,818.00 | 1,818.00 | 1,814.00 | 1,818.00 | 6.1K |
| 09:55 | 1,817.00 | 1,819.00 | 1,815.00 | 1,817.00 | 8.0K |
| 10:00 | 1,817.00 | 1,818.00 | 1,815.00 | 1,815.00 | 6.3K |
| 10:05 | 1,816.00 | 1,855.00 | 1,805.00 | 1,828.00 | 68.5K |
| 10:10 | 1,823.00 | 1,837.00 | 1,812.00 | 1,815.00 | 80.4K |
| 10:15 | 1,820.00 | 1,830.00 | 1,814.00 | 1,827.00 | 20.4K |
| 10:20 | 1,822.00 | 1,843.00 | 1,822.00 | 1,834.00 | 65.6K |
| 10:25 | 1,832.00 | 1,844.00 | 1,808.00 | 1,818.00 | 91.5K |
| 10:30 | 1,809.00 | 1,829.00 | 1,809.00 | 1,824.00 | 54.7K |
| 10:35 | 1,823.00 | 1,824.00 | 1,817.00 | 1,823.00 | 14.8K |
| 10:40 | 1,824.00 | 1,824.00 | 1,815.00 | 1,820.00 | 17.2K |
| 10:45 | 1,823.00 | 1,827.00 | 1,819.00 | 1,823.00 | 49.6K |
| 10:50 | 1,824.00 | 1,825.00 | 1,820.00 | 1,825.00 | 17.8K |
| 10:55 | 1,825.00 | 1,825.00 | 1,822.00 | 1,825.00 | 11.6K |
| 11:00 | 1,824.00 | 1,824.00 | 1,819.00 | 1,820.00 | 12.8K |
| 11:05 | 1,821.00 | 1,825.00 | 1,820.00 | 1,821.00 | 21.7K |
| 11:10 | 1,821.00 | 1,821.00 | 1,819.00 | 1,821.00 | 4.5K |
| 11:15 | 1,822.00 | 1,825.00 | 1,821.00 | 1,825.00 | 17.3K |
| 11:20 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 9.3K |
| 11:25 | 1,824.00 | 1,830.00 | 1,823.00 | 1,825.00 | 47.1K |
| 11:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.4K |
| 12:30 | 1,828.00 | 1,838.00 | 1,819.00 | 1,821.00 | 114.9K |
| 12:35 | 1,821.00 | 1,829.00 | 1,821.00 | 1,824.00 | 13.1K |
| 12:40 | 1,824.00 | 1,825.00 | 1,820.00 | 1,822.00 | 24.2K |
| 12:45 | 1,823.00 | 1,823.00 | 1,817.00 | 1,818.00 | 22.6K |
| 12:50 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 10.5K |
| 12:55 | 1,819.00 | 1,819.00 | 1,817.00 | 1,817.00 | 8.5K |
| 13:00 | 1,816.00 | 1,816.00 | 1,809.00 | 1,809.00 | 17.9K |
| 13:05 | 1,809.00 | 1,810.00 | 1,806.00 | 1,810.00 | 7.1K |
| 13:10 | 1,809.00 | 1,810.00 | 1,808.00 | 1,810.00 | 4.4K |
| 13:15 | 1,812.00 | 1,812.00 | 1,801.00 | 1,804.00 | 24.5K |
| 13:20 | 1,805.00 | 1,805.00 | 1,797.00 | 1,802.00 | 13.4K |
| 13:25 | 1,801.00 | 1,809.00 | 1,801.00 | 1,805.00 | 10.5K |
| 13:30 | 1,806.00 | 1,811.00 | 1,806.00 | 1,810.00 | 6.6K |
| 13:35 | 1,810.00 | 1,813.00 | 1,809.00 | 1,811.00 | 20.6K |
| 13:40 | 1,811.00 | 1,811.00 | 1,807.00 | 1,808.00 | 5.5K |
| 13:45 | 1,807.00 | 1,807.00 | 1,801.00 | 1,802.00 | 7.1K |
| 13:50 | 1,801.00 | 1,804.00 | 1,800.00 | 1,802.00 | 7.1K |
| 13:55 | 1,803.00 | 1,803.00 | 1,802.00 | 1,803.00 | 5.6K |
| 14:00 | 1,802.00 | 1,804.00 | 1,800.00 | 1,800.00 | 12.3K |
| 14:05 | 1,799.00 | 1,804.00 | 1,797.00 | 1,803.00 | 27.5K |
| 14:10 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 6.3K |
| 14:15 | 1,804.00 | 1,805.00 | 1,802.00 | 1,804.00 | 9.4K |
| 14:20 | 1,806.00 | 1,807.00 | 1,804.00 | 1,806.00 | 13.0K |
| 14:25 | 1,806.00 | 1,806.00 | 1,803.00 | 1,804.00 | 5.0K |
| 14:30 | 1,804.00 | 1,804.00 | 1,800.00 | 1,801.00 | 8.8K |
| 14:35 | 1,801.00 | 1,802.00 | 1,799.00 | 1,802.00 | 11.1K |
| 14:40 | 1,800.00 | 1,804.00 | 1,799.00 | 1,800.00 | 16.1K |
| 14:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,804.00 | 12.7K |
| 14:50 | 1,804.00 | 1,806.00 | 1,799.00 | 1,799.00 | 15.5K |
| 14:55 | 1,799.00 | 1,808.00 | 1,794.00 | 1,804.00 | 30.0K |
| 15:00 | 1,803.00 | 1,809.00 | 1,802.00 | 1,802.00 | 16.2K |
| 15:05 | 1,801.00 | 1,801.00 | 1,796.00 | 1,799.00 | 25.4K |
| 15:10 | 1,799.00 | 1,799.00 | 1,763.00 | 1,784.00 | 52.2K |
| 15:15 | 1,783.00 | 1,793.00 | 1,781.00 | 1,785.00 | 15.0K |
| 15:20 | 1,786.00 | 1,787.00 | 1,778.00 | 1,778.00 | 18.3K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 67.7K |