2,470.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,814.00 | 1,793.00 | 1,808.00 | 50.8K |
| 09:05 | 1,809.00 | 1,809.00 | 1,790.00 | 1,801.00 | 17.5K |
| 09:10 | 1,795.00 | 1,805.00 | 1,795.00 | 1,798.00 | 9.0K |
| 09:15 | 1,801.00 | 1,809.00 | 1,800.00 | 1,809.00 | 8.9K |
| 09:20 | 1,812.00 | 1,813.00 | 1,808.00 | 1,810.00 | 5.0K |
| 09:25 | 1,810.00 | 1,812.00 | 1,804.00 | 1,812.00 | 3.4K |
| 09:30 | 1,813.00 | 1,828.00 | 1,812.00 | 1,828.00 | 17.6K |
| 09:35 | 1,828.00 | 1,836.00 | 1,827.00 | 1,836.00 | 19.7K |
| 09:40 | 1,838.00 | 1,839.00 | 1,833.00 | 1,835.00 | 9.3K |
| 09:45 | 1,836.00 | 1,845.00 | 1,836.00 | 1,845.00 | 8.9K |
| 09:50 | 1,843.00 | 1,844.00 | 1,840.00 | 1,844.00 | 5.3K |
| 09:55 | 1,845.00 | 1,845.00 | 1,839.00 | 1,839.00 | 8.1K |
| 10:00 | 1,840.00 | 1,843.00 | 1,839.00 | 1,841.00 | 6.2K |
| 10:05 | 1,842.00 | 1,845.00 | 1,841.00 | 1,843.00 | 6.4K |
| 10:10 | 1,844.00 | 1,848.00 | 1,841.00 | 1,847.00 | 7.2K |
| 10:15 | 1,848.00 | 1,852.00 | 1,848.00 | 1,852.00 | 14.9K |
| 10:20 | 1,851.00 | 1,854.00 | 1,848.00 | 1,848.00 | 12.8K |
| 10:25 | 1,849.00 | 1,849.00 | 1,843.00 | 1,844.00 | 3.6K |
| 10:30 | 1,845.00 | 1,854.00 | 1,845.00 | 1,852.00 | 4.6K |
| 10:35 | 1,851.00 | 1,855.00 | 1,849.00 | 1,849.00 | 8.5K |
| 10:40 | 1,850.00 | 1,853.00 | 1,849.00 | 1,853.00 | 1.3K |
| 10:45 | 1,852.00 | 1,853.00 | 1,851.00 | 1,851.00 | 7.3K |
| 10:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,853.00 | 4.9K |
| 10:55 | 1,854.00 | 1,855.00 | 1,854.00 | 1,854.00 | 2.1K |
| 11:00 | 1,854.00 | 1,854.00 | 1,850.00 | 1,853.00 | 5.0K |
| 11:05 | 1,853.00 | 1,855.00 | 1,844.00 | 1,846.00 | 15.3K |
| 11:10 | 1,846.00 | 1,852.00 | 1,846.00 | 1,850.00 | 2.1K |
| 11:15 | 1,850.00 | 1,850.00 | 1,846.00 | 1,848.00 | 1.2K |
| 11:20 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 3.3K |
| 11:25 | 1,851.00 | 1,851.00 | 1,846.00 | 1,846.00 | 3.6K |
| 11:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 12:30 | 1,844.00 | 1,855.00 | 1,844.00 | 1,849.00 | 15.6K |
| 12:35 | 1,851.00 | 1,852.00 | 1,849.00 | 1,850.00 | 3.4K |
| 12:40 | 1,850.00 | 1,850.00 | 1,847.00 | 1,849.00 | 4.5K |
| 12:45 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 2.4K |
| 12:50 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 5.2K |
| 12:55 | 1,846.00 | 1,846.00 | 1,842.00 | 1,846.00 | 3.3K |
| 13:00 | 1,846.00 | 1,851.00 | 1,846.00 | 1,851.00 | 2.0K |
| 13:05 | 1,850.00 | 1,851.00 | 1,848.00 | 1,850.00 | 3.4K |
| 13:10 | 1,851.00 | 1,852.00 | 1,851.00 | 1,851.00 | 2.9K |
| 13:15 | 1,852.00 | 1,852.00 | 1,848.00 | 1,850.00 | 8.6K |
| 13:20 | 1,849.00 | 1,852.00 | 1,849.00 | 1,852.00 | 4.1K |
| 13:25 | 1,852.00 | 1,852.00 | 1,848.00 | 1,849.00 | 1.7K |
| 13:30 | 1,849.00 | 1,851.00 | 1,849.00 | 1,850.00 | 1.2K |
| 13:35 | 1,850.00 | 1,851.00 | 1,849.00 | 1,850.00 | 2.2K |
| 13:40 | 1,850.00 | 1,854.00 | 1,850.00 | 1,854.00 | 3.9K |
| 13:45 | 1,854.00 | 1,860.00 | 1,854.00 | 1,857.00 | 12.7K |
| 13:50 | 1,858.00 | 1,860.00 | 1,858.00 | 1,860.00 | 3.6K |
| 13:55 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 2.0K |
| 14:00 | 1,860.00 | 1,860.00 | 1,854.00 | 1,854.00 | 6.6K |
| 14:05 | 1,855.00 | 1,857.00 | 1,854.00 | 1,855.00 | 3.8K |
| 14:10 | 1,855.00 | 1,855.00 | 1,853.00 | 1,853.00 | 2.6K |
| 14:15 | 1,854.00 | 1,855.00 | 1,853.00 | 1,855.00 | 1.9K |
| 14:20 | 1,854.00 | 1,854.00 | 1,852.00 | 1,854.00 | 3.9K |
| 14:25 | 1,853.00 | 1,853.00 | 1,848.00 | 1,848.00 | 5.6K |
| 14:30 | 1,849.00 | 1,853.00 | 1,845.00 | 1,845.00 | 14.1K |
| 14:35 | 1,847.00 | 1,848.00 | 1,845.00 | 1,845.00 | 3.4K |
| 14:40 | 1,845.00 | 1,846.00 | 1,841.00 | 1,841.00 | 7.1K |
| 14:45 | 1,841.00 | 1,842.00 | 1,838.00 | 1,839.00 | 12.5K |
| 14:50 | 1,840.00 | 1,841.00 | 1,839.00 | 1,839.00 | 6.2K |
| 14:55 | 1,839.00 | 1,844.00 | 1,838.00 | 1,843.00 | 7.6K |
| 15:00 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 1.9K |
| 15:05 | 1,849.00 | 1,852.00 | 1,849.00 | 1,852.00 | 13.9K |
| 15:10 | 1,852.00 | 1,852.00 | 1,849.00 | 1,849.00 | 6.6K |
| 15:15 | 1,847.00 | 1,849.00 | 1,846.00 | 1,847.00 | 6.7K |
| 15:20 | 1,845.00 | 1,849.00 | 1,844.00 | 1,844.00 | 9.9K |
| 15:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 41.3K |