2,457.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,811.00 | 1,841.00 | 1,790.00 | 1,798.00 | 131.7K |
| 09:25 | 1,797.00 | 1,801.00 | 1,750.00 | 1,750.00 | 86.2K |
| 09:30 | 1,749.00 | 1,755.00 | 1,734.00 | 1,745.00 | 55.3K |
| 09:35 | 1,745.00 | 1,745.00 | 1,700.00 | 1,700.00 | 87.3K |
| 09:40 | 1,700.00 | 1,720.00 | 1,700.00 | 1,705.00 | 50.0K |
| 09:45 | 1,701.00 | 1,703.00 | 1,669.00 | 1,669.00 | 81.3K |
| 09:50 | 1,668.00 | 1,675.00 | 1,665.00 | 1,673.00 | 136.0K |
| 09:55 | 1,674.00 | 1,681.00 | 1,670.00 | 1,671.00 | 39.9K |
| 10:00 | 1,671.00 | 1,683.00 | 1,669.00 | 1,672.00 | 62.7K |
| 10:05 | 1,677.00 | 1,680.00 | 1,670.00 | 1,679.00 | 35.6K |
| 10:10 | 1,680.00 | 1,702.00 | 1,678.00 | 1,700.00 | 42.0K |
| 10:15 | 1,703.00 | 1,733.00 | 1,701.00 | 1,729.00 | 55.6K |
| 10:20 | 1,727.00 | 1,748.00 | 1,725.00 | 1,742.00 | 54.3K |
| 10:25 | 1,744.00 | 1,758.00 | 1,732.00 | 1,750.00 | 37.7K |
| 10:30 | 1,751.00 | 1,761.00 | 1,745.00 | 1,750.00 | 32.6K |
| 10:35 | 1,752.00 | 1,758.00 | 1,725.00 | 1,725.00 | 29.2K |
| 10:40 | 1,717.00 | 1,744.00 | 1,714.00 | 1,730.00 | 36.3K |
| 10:45 | 1,728.00 | 1,728.00 | 1,716.00 | 1,716.00 | 15.3K |
| 10:50 | 1,716.00 | 1,717.00 | 1,708.00 | 1,713.00 | 18.0K |
| 10:55 | 1,714.00 | 1,717.00 | 1,711.00 | 1,717.00 | 11.8K |
| 11:00 | 1,716.00 | 1,716.00 | 1,710.00 | 1,713.00 | 16.0K |
| 11:05 | 1,713.00 | 1,713.00 | 1,703.00 | 1,704.00 | 37.4K |
| 11:10 | 1,703.00 | 1,709.00 | 1,703.00 | 1,709.00 | 9.4K |
| 11:15 | 1,708.00 | 1,713.00 | 1,705.00 | 1,712.00 | 18.3K |
| 11:20 | 1,714.00 | 1,721.00 | 1,711.00 | 1,721.00 | 15.8K |
| 11:25 | 1,719.00 | 1,722.00 | 1,715.00 | 1,716.00 | 22.2K |
| 11:30 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 2.3K |
| 12:30 | 1,721.00 | 1,721.00 | 1,706.00 | 1,707.00 | 58.2K |
| 12:35 | 1,706.00 | 1,718.00 | 1,705.00 | 1,717.00 | 27.6K |
| 12:40 | 1,719.00 | 1,721.00 | 1,716.00 | 1,719.00 | 19.8K |
| 12:45 | 1,718.00 | 1,718.00 | 1,705.00 | 1,707.00 | 19.6K |
| 12:50 | 1,707.00 | 1,708.00 | 1,701.00 | 1,703.00 | 24.1K |
| 12:55 | 1,703.00 | 1,704.00 | 1,695.00 | 1,701.00 | 46.4K |
| 13:00 | 1,702.00 | 1,702.00 | 1,698.00 | 1,698.00 | 14.5K |
| 13:05 | 1,698.00 | 1,705.00 | 1,692.00 | 1,705.00 | 26.8K |
| 13:10 | 1,705.00 | 1,705.00 | 1,696.00 | 1,699.00 | 11.7K |
| 13:15 | 1,699.00 | 1,702.00 | 1,699.00 | 1,701.00 | 11.9K |
| 13:20 | 1,700.00 | 1,703.00 | 1,699.00 | 1,701.00 | 21.0K |
| 13:25 | 1,701.00 | 1,704.00 | 1,700.00 | 1,701.00 | 10.4K |
| 13:30 | 1,701.00 | 1,702.00 | 1,698.00 | 1,698.00 | 10.3K |
| 13:35 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 4.8K |
| 13:40 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 11.5K |
| 13:45 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 11.3K |
| 13:50 | 1,699.00 | 1,701.00 | 1,698.00 | 1,701.00 | 8.5K |
| 13:55 | 1,702.00 | 1,710.00 | 1,701.00 | 1,709.00 | 10.6K |
| 14:00 | 1,709.00 | 1,713.00 | 1,707.00 | 1,708.00 | 7.9K |
| 14:05 | 1,708.00 | 1,735.00 | 1,708.00 | 1,723.00 | 29.6K |
| 14:10 | 1,723.00 | 1,727.00 | 1,717.00 | 1,717.00 | 19.1K |
| 14:15 | 1,716.00 | 1,721.00 | 1,713.00 | 1,717.00 | 18.9K |
| 14:20 | 1,717.00 | 1,718.00 | 1,716.00 | 1,718.00 | 9.8K |
| 14:25 | 1,718.00 | 1,724.00 | 1,718.00 | 1,718.00 | 18.4K |
| 14:30 | 1,718.00 | 1,724.00 | 1,718.00 | 1,721.00 | 21.7K |
| 14:35 | 1,720.00 | 1,743.00 | 1,720.00 | 1,735.00 | 24.5K |
| 14:40 | 1,737.00 | 1,739.00 | 1,729.00 | 1,729.00 | 16.8K |
| 14:45 | 1,729.00 | 1,730.00 | 1,721.00 | 1,723.00 | 16.2K |
| 14:50 | 1,722.00 | 1,723.00 | 1,717.00 | 1,720.00 | 19.8K |
| 14:55 | 1,720.00 | 1,735.00 | 1,720.00 | 1,731.00 | 25.1K |
| 15:00 | 1,730.00 | 1,730.00 | 1,725.00 | 1,728.00 | 14.9K |
| 15:05 | 1,728.00 | 1,733.00 | 1,727.00 | 1,729.00 | 17.7K |
| 15:10 | 1,728.00 | 1,732.00 | 1,728.00 | 1,730.00 | 10.4K |
| 15:15 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 9.2K |
| 15:20 | 1,728.00 | 1,733.00 | 1,727.00 | 1,728.00 | 17.6K |
| 15:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 59.8K |