5.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 281.8K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 80.9K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 130.8K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.75 | 0.5K |
| 10:15 | 5.70 | 5.75 | 5.70 | 5.70 | 7.8K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 144.4K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.80 | 235.3K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 27.4K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.80 | 14.3K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.80 | 27.9K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 10.6K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 8.4K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 0.9K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 11:15 | 5.80 | 5.80 | 5.75 | 5.80 | 16.9K |
| 11:20 | 5.75 | 5.80 | 5.75 | 5.75 | 47.3K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.75 | 4.3K |
| 11:30 | 5.75 | 5.80 | 5.75 | 5.80 | 17.9K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 150.7K |
| 11:40 | 5.70 | 5.75 | 5.70 | 5.75 | 71.3K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 44.2K |
| 11:55 | 5.75 | 5.75 | 5.70 | 5.75 | 209.6K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 5.2K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 11.1K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.80 | 220.8K |
| 12:15 | 5.80 | 5.90 | 5.80 | 5.85 | 739.1K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.9K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 194.0K |
| 14:00 | 5.80 | 5.80 | 5.75 | 5.75 | 10.2K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 50.6K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 148.2K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 0.9K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.75 | 2.0K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.80 | 6.0K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 1.1K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.80 | 9.4K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.80 | 92.9K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 11.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 26.3K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 36.4K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 162.1K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 13.0K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 10.3K |
| 15:50 | 5.80 | 5.80 | 5.75 | 5.75 | 79.4K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 5.4K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 1.7K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 1.1K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.75 | 5.0K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 11.9K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 158.2K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |