Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 6.10 6.15 6.10 6.15 84.5K
10:00 6.20 6.30 6.20 6.20 392.1K
10:05 6.25 6.25 6.20 6.25 141.0K
10:10 6.20 6.20 6.15 6.20 104.7K
10:15 6.15 6.20 6.10 6.10 198.4K
10:20 6.10 6.15 6.10 6.10 57.7K
10:25 6.10 6.15 6.05 6.05 119.5K
10:30 6.05 6.05 6.00 6.00 154.8K
10:35 6.00 6.00 5.95 5.95 114.6K
10:40 6.00 6.00 5.95 6.00 101.5K
10:45 6.00 6.05 5.95 6.00 64.4K
10:50 6.00 6.05 6.00 6.05 5.8K
10:55 6.00 6.00 5.90 5.90 173.9K
11:00 5.90 5.95 5.90 5.95 49.5K
11:05 5.95 5.95 5.85 5.90 261.1K
11:10 5.90 6.00 5.90 6.00 160.8K
11:15 5.95 5.95 5.90 5.90 70.4K
11:20 5.95 5.95 5.90 5.95 34.2K
11:25 5.95 5.95 5.95 5.95 6.0K
11:30 5.95 5.95 5.90 5.95 64.2K
11:35 5.95 5.95 5.95 5.95 26.4K
11:40 6.00 6.00 5.90 5.90 177.4K
11:45 5.95 5.95 5.95 5.95 11.4K
11:50 5.95 6.05 5.95 5.95 51.7K
11:55 6.00 6.00 5.95 5.95 78.6K
12:00 6.00 6.00 5.85 5.90 460.7K
12:05 5.90 5.95 5.90 5.90 124.9K
12:10 5.90 5.90 5.80 5.80 587.3K
12:15 5.80 5.85 5.80 5.85 9.9K
12:20 5.85 5.90 5.85 5.85 71.7K
12:25 5.85 5.85 5.80 5.85 206.7K
13:55 5.80 5.85 5.80 5.85 63.4K
14:00 5.80 5.80 5.80 5.80 358.8K
14:05 5.80 5.85 5.75 5.80 153.9K
14:10 5.80 5.80 5.80 5.80 20.5K
14:15 5.85 5.85 5.80 5.85 29.4K
14:20 5.85 5.85 5.85 5.85 5.8K
14:25 5.85 5.85 5.80 5.80 95.2K
14:30 5.80 5.85 5.80 5.85 10.8K
14:35 5.85 5.85 5.80 5.80 1.2K
14:40 5.85 5.90 5.85 5.90 41.8K
14:45 5.90 5.90 5.90 5.90 6.4K
14:50 5.85 5.95 5.85 5.95 176.1K
14:55 5.95 5.95 5.90 5.95 95.2K
15:00 5.95 5.95 5.95 5.95 3.1K
15:05 5.95 5.95 5.95 5.95 45.7K
15:10 5.95 5.95 5.95 5.95 40.5K
15:15 5.95 6.00 5.95 6.00 24.6K
15:20 5.95 6.00 5.95 6.00 365.2K
15:25 6.00 6.05 5.95 6.00 70.8K
15:30 6.00 6.00 6.00 6.00 75.2K
15:35 6.00 6.00 6.00 6.00 31.8K
15:40 6.00 6.05 6.00 6.05 17.2K
15:45 6.00 6.00 6.00 6.00 70.4K
15:50 6.00 6.00 5.95 5.95 23.1K
15:55 5.95 6.05 5.95 6.05 60.7K
16:00 6.00 6.00 6.00 6.00 1.1K
16:05 6.00 6.05 6.00 6.05 4.9K
16:10 6.05 6.05 6.00 6.00 0.3K
16:15 6.05 6.05 6.05 6.05 29.9K
16:20 6.00 6.05 6.00 6.00 18.1K
16:25 6.00 6.05 6.00 6.00 32.9K
16:35 6.00 6.00 6.00 6.00 273.5K
17:45 6.00 6.00 6.00 6.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし