Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.90 5.90 5.85 5.85 118.2K
10:00 5.85 5.90 5.85 5.90 56.0K
10:05 5.90 5.95 5.85 5.95 37.0K
10:10 5.95 5.95 5.95 5.95 44.3K
10:15 5.95 5.95 5.90 5.90 4.9K
10:20 5.90 5.95 5.90 5.95 17.0K
10:25 5.95 5.95 5.95 5.95 34.8K
10:30 5.95 5.95 5.90 5.95 29.6K
10:35 5.95 5.95 5.90 5.90 30.1K
10:40 5.95 5.95 5.90 5.90 32.0K
10:45 5.90 5.95 5.90 5.90 20.9K
10:50 5.90 5.95 5.90 5.95 4.2K
10:55 5.95 5.95 5.90 5.90 3.6K
11:00 5.95 5.95 5.95 5.95 2.7K
11:05 5.90 5.90 5.90 5.90 34.1K
11:10 5.85 5.90 5.85 5.90 22.6K
11:15 5.90 5.90 5.85 5.85 26.1K
11:20 5.90 5.90 5.90 5.90 8.3K
11:25 5.95 5.95 5.90 5.90 5.3K
11:30 5.95 5.95 5.95 5.95 2.6K
11:35 5.95 5.95 5.95 5.95 1.1K
11:40 5.95 5.95 5.95 5.95 14.7K
11:45 5.95 5.95 5.95 5.95 2.9K
11:50 5.95 6.00 5.95 6.00 0.7K
11:55 5.95 5.95 5.95 5.95 16.7K
12:00 6.00 6.00 5.95 5.95 11.8K
12:05 5.95 5.95 5.95 5.95 0.9K
12:10 5.90 5.95 5.90 5.95 1.9K
12:25 5.90 5.90 5.90 5.90 8.0K
13:55 5.90 5.90 5.90 5.90 6.2K
14:00 5.90 5.90 5.90 5.90 0.5K
14:05 5.90 5.90 5.85 5.85 51.4K
14:10 5.90 5.90 5.90 5.90 0.3K
14:20 5.90 5.90 5.90 5.90 31.9K
14:25 5.95 5.95 5.95 5.95 6.2K
14:35 5.95 5.95 5.90 5.95 2.3K
14:40 5.95 5.95 5.95 5.95 0.5K
14:45 5.90 5.90 5.90 5.90 12.0K
14:50 5.90 5.90 5.90 5.90 23.1K
15:00 5.90 5.90 5.90 5.90 8.5K
15:05 5.90 5.90 5.85 5.85 0.9K
15:10 5.90 5.90 5.90 5.90 21.4K
15:15 5.90 5.90 5.85 5.85 35.4K
15:20 5.85 5.85 5.85 5.85 1.0K
15:30 5.85 5.90 5.85 5.90 2.8K
15:40 5.90 5.90 5.90 5.90 0.4K
15:45 5.90 5.90 5.90 5.90 0.5K
15:50 5.90 5.90 5.85 5.90 24.1K
15:55 5.90 5.90 5.85 5.85 1.5K
16:00 5.85 5.85 5.85 5.85 13.0K
16:05 5.85 5.90 5.80 5.85 196.9K
16:10 5.85 5.85 5.85 5.85 57.8K
16:15 5.80 5.85 5.75 5.75 347.1K
16:20 5.80 5.85 5.80 5.85 45.2K
16:25 5.85 5.85 5.80 5.85 13.7K
16:35 5.80 5.80 5.80 5.80 61.8K
17:45 5.80 5.80 5.80 5.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし