Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.90 5.95 5.90 5.90 237.2K
10:00 5.85 5.90 5.75 5.75 258.9K
10:05 5.80 5.85 5.70 5.80 134.6K
10:10 5.80 5.85 5.75 5.80 95.9K
10:15 5.80 5.80 5.75 5.80 36.3K
10:20 5.75 5.80 5.75 5.75 66.7K
10:25 5.75 5.80 5.75 5.75 31.7K
10:30 5.75 5.75 5.70 5.75 30.3K
10:35 5.75 5.80 5.70 5.75 93.6K
10:40 5.75 5.80 5.70 5.80 83.7K
10:45 5.75 5.80 5.75 5.80 179.3K
10:50 5.80 5.85 5.80 5.85 81.0K
10:55 5.85 5.85 5.80 5.85 5.7K
11:00 5.80 5.85 5.80 5.85 3.6K
11:05 5.80 5.80 5.80 5.80 53.6K
11:10 5.80 5.80 5.80 5.80 3.7K
11:15 5.80 5.80 5.80 5.80 47.9K
11:20 5.80 5.85 5.80 5.85 5.4K
11:25 5.80 5.80 5.80 5.80 12.5K
11:35 5.80 5.85 5.80 5.85 10.2K
11:40 5.80 5.80 5.80 5.80 13.3K
11:45 5.80 5.80 5.75 5.75 36.0K
11:50 5.80 5.80 5.80 5.80 0.5K
11:55 5.80 5.80 5.80 5.80 0.6K
12:00 5.80 5.80 5.75 5.75 2.8K
12:05 5.80 5.80 5.75 5.75 53.6K
12:10 5.75 5.80 5.75 5.80 30.5K
12:15 5.80 5.80 5.75 5.75 6.1K
12:20 5.80 5.85 5.80 5.85 97.1K
13:55 5.80 5.80 5.80 5.80 18.3K
14:00 5.85 5.90 5.85 5.90 96.4K
14:05 5.90 5.90 5.90 5.90 47.7K
14:10 5.90 5.90 5.85 5.85 35.7K
14:15 5.90 5.90 5.90 5.90 0.6K
14:20 5.90 5.90 5.90 5.90 0.7K
14:25 5.90 5.90 5.90 5.90 2.6K
14:30 5.90 5.90 5.90 5.90 20.7K
14:35 5.90 5.90 5.90 5.90 17.6K
14:40 5.90 5.90 5.90 5.90 33.0K
14:45 5.90 5.90 5.90 5.90 10.0K
14:50 5.95 5.95 5.95 5.95 0.4K
14:55 5.90 5.95 5.90 5.95 97.6K
15:00 5.90 5.95 5.90 5.95 38.4K
15:05 5.95 5.95 5.90 5.95 33.2K
15:10 5.95 5.95 5.95 5.95 21.8K
15:15 5.95 5.95 5.95 5.95 4.5K
15:20 5.95 5.95 5.95 5.95 1.5K
15:25 5.90 5.95 5.90 5.95 4.2K
15:30 5.95 5.95 5.90 5.90 0.3K
15:40 5.95 5.95 5.90 5.90 0.2K
15:45 5.95 5.95 5.95 5.95 24.5K
15:50 5.95 6.05 5.95 6.00 124.2K
15:55 6.00 6.00 5.95 5.95 30.2K
16:05 6.00 6.00 6.00 6.00 52.8K
16:10 6.00 6.00 5.95 6.00 8.9K
16:15 6.00 6.00 6.00 6.00 6.2K
16:20 6.00 6.00 5.95 5.95 0.9K
16:25 5.95 6.00 5.95 5.95 3.6K
16:35 6.00 6.00 6.00 6.00 89.1K
17:45 6.00 6.00 6.00 6.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし