5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 82.5K |
| 10:00 | 7.15 | 7.15 | 7.15 | 7.15 | 210.2K |
| 10:05 | 7.15 | 7.15 | 7.10 | 7.15 | 111.7K |
| 10:10 | 7.10 | 7.15 | 7.10 | 7.15 | 67.8K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 11.3K |
| 10:20 | 7.15 | 7.15 | 7.10 | 7.10 | 109.4K |
| 10:25 | 7.10 | 7.15 | 7.10 | 7.15 | 72.9K |
| 10:30 | 7.15 | 7.15 | 7.10 | 7.15 | 34.1K |
| 10:35 | 7.10 | 7.15 | 7.10 | 7.15 | 132.5K |
| 10:40 | 7.10 | 7.15 | 7.10 | 7.15 | 21.7K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 158.4K |
| 10:50 | 7.10 | 7.10 | 7.05 | 7.05 | 260.6K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 52.0K |
| 11:00 | 7.10 | 7.10 | 7.05 | 7.05 | 2.8K |
| 11:05 | 7.05 | 7.10 | 7.05 | 7.10 | 70.4K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 20.3K |
| 11:15 | 7.10 | 7.10 | 7.05 | 7.05 | 36.9K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 5.5K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 5.8K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 11:40 | 7.05 | 7.10 | 7.05 | 7.10 | 3.0K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 22.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 65.3K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 15.8K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 9.4K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:20 | 7.10 | 7.15 | 7.10 | 7.15 | 15.4K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 6.2K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 140.7K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 58.8K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 23.4K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 55.3K |
| 14:25 | 7.10 | 7.15 | 7.10 | 7.15 | 39.7K |
| 14:30 | 7.15 | 7.20 | 7.15 | 7.15 | 273.3K |
| 14:35 | 7.15 | 7.15 | 7.15 | 7.15 | 167.1K |
| 14:40 | 7.10 | 7.15 | 7.10 | 7.15 | 22.3K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.3K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 3.4K |
| 14:55 | 7.20 | 7.20 | 7.15 | 7.20 | 13.1K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 11.8K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 116.2K |
| 15:10 | 7.10 | 7.15 | 7.10 | 7.15 | 1.3K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:20 | 7.15 | 7.15 | 7.10 | 7.10 | 2.4K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 5.4K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 53.4K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 10.4K |
| 15:45 | 7.15 | 7.15 | 7.10 | 7.15 | 2.4K |
| 15:50 | 7.15 | 7.15 | 7.10 | 7.10 | 1.2K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 19.4K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 9.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 19.5K |
| 16:10 | 7.15 | 7.15 | 7.10 | 7.15 | 43.8K |
| 16:15 | 7.15 | 7.15 | 7.10 | 7.10 | 58.5K |
| 16:20 | 7.10 | 7.15 | 7.10 | 7.10 | 132.7K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 128.6K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 242.9K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |