5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.20 | 7.25 | 7.15 | 7.20 | 442.9K |
| 10:00 | 7.20 | 7.20 | 7.10 | 7.15 | 526.6K |
| 10:05 | 7.15 | 7.20 | 7.10 | 7.20 | 79.8K |
| 10:10 | 7.20 | 7.25 | 7.20 | 7.20 | 84.3K |
| 10:15 | 7.25 | 7.25 | 7.20 | 7.25 | 112.3K |
| 10:20 | 7.25 | 7.25 | 7.20 | 7.20 | 149.0K |
| 10:25 | 7.25 | 7.25 | 7.20 | 7.25 | 56.9K |
| 10:30 | 7.25 | 7.25 | 7.20 | 7.20 | 19.6K |
| 10:35 | 7.20 | 7.20 | 7.15 | 7.15 | 40.9K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 25.2K |
| 10:45 | 7.20 | 7.20 | 7.15 | 7.20 | 62.0K |
| 10:50 | 7.20 | 7.20 | 7.15 | 7.15 | 15.6K |
| 10:55 | 7.20 | 7.20 | 7.15 | 7.20 | 191.1K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 11:05 | 7.20 | 7.20 | 7.15 | 7.15 | 16.8K |
| 11:10 | 7.15 | 7.20 | 7.15 | 7.15 | 4.3K |
| 11:15 | 7.15 | 7.20 | 7.15 | 7.15 | 22.8K |
| 11:20 | 7.20 | 7.25 | 7.20 | 7.25 | 105.5K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 38.6K |
| 11:30 | 7.25 | 7.30 | 7.25 | 7.25 | 89.1K |
| 11:35 | 7.25 | 7.30 | 7.25 | 7.25 | 230.8K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 148.4K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 5.2K |
| 11:50 | 7.25 | 7.25 | 7.20 | 7.25 | 6.0K |
| 11:55 | 7.25 | 7.25 | 7.20 | 7.25 | 9.1K |
| 12:00 | 7.25 | 7.25 | 7.20 | 7.20 | 10.9K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 253.9K |
| 12:10 | 7.20 | 7.20 | 7.15 | 7.20 | 30.3K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 83.2K |
| 12:25 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 16.8K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 11.3K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 5.1K |
| 14:10 | 7.25 | 7.25 | 7.20 | 7.20 | 163.3K |
| 14:15 | 7.20 | 7.25 | 7.20 | 7.20 | 21.2K |
| 14:20 | 7.20 | 7.20 | 7.10 | 7.10 | 892.0K |
| 14:25 | 7.10 | 7.10 | 7.00 | 7.05 | 1,284.8K |
| 14:30 | 7.05 | 7.10 | 7.00 | 7.05 | 217.8K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 75.8K |
| 14:40 | 7.05 | 7.10 | 7.05 | 7.05 | 21.6K |
| 14:45 | 7.05 | 7.10 | 7.05 | 7.05 | 57.9K |
| 14:50 | 7.10 | 7.10 | 7.05 | 7.05 | 5.2K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 171.2K |
| 15:00 | 7.10 | 7.10 | 7.05 | 7.05 | 6.8K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 15:10 | 7.05 | 7.10 | 7.05 | 7.10 | 59.3K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 3.7K |
| 15:20 | 7.10 | 7.10 | 7.05 | 7.05 | 137.9K |
| 15:25 | 7.05 | 7.10 | 7.05 | 7.05 | 41.8K |
| 15:30 | 7.10 | 7.10 | 7.05 | 7.10 | 112.1K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.8K |
| 15:45 | 7.10 | 7.10 | 7.05 | 7.05 | 115.8K |
| 15:50 | 7.05 | 7.05 | 7.00 | 7.05 | 602.6K |
| 15:55 | 7.05 | 7.05 | 7.00 | 7.05 | 58.0K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 19.6K |
| 16:05 | 7.05 | 7.05 | 7.00 | 7.05 | 236.7K |
| 16:10 | 7.05 | 7.05 | 7.00 | 7.05 | 76.9K |
| 16:15 | 7.05 | 7.10 | 7.05 | 7.05 | 68.8K |
| 16:20 | 7.05 | 7.10 | 7.05 | 7.05 | 37.9K |
| 16:25 | 7.05 | 7.05 | 7.05 | 7.05 | 111.1K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 503.4K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |