5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.25 | 7.95 | 8.00 | 2,547.3K |
| 10:00 | 8.05 | 8.20 | 8.00 | 8.05 | 2,336.0K |
| 10:05 | 8.05 | 8.10 | 7.90 | 8.00 | 2,070.6K |
| 10:10 | 8.00 | 8.05 | 7.90 | 8.00 | 1,116.4K |
| 10:15 | 8.00 | 8.00 | 7.90 | 7.95 | 556.7K |
| 10:20 | 7.95 | 8.00 | 7.90 | 7.90 | 688.3K |
| 10:25 | 7.90 | 7.90 | 7.75 | 7.80 | 947.7K |
| 10:30 | 7.80 | 7.80 | 7.70 | 7.80 | 703.4K |
| 10:35 | 7.80 | 7.80 | 7.75 | 7.75 | 364.8K |
| 10:40 | 7.75 | 7.80 | 7.75 | 7.80 | 270.6K |
| 10:45 | 7.80 | 7.80 | 7.75 | 7.75 | 192.2K |
| 10:50 | 7.75 | 7.80 | 7.75 | 7.80 | 251.6K |
| 10:55 | 7.80 | 7.80 | 7.75 | 7.80 | 92.5K |
| 11:00 | 7.85 | 7.90 | 7.75 | 7.75 | 714.0K |
| 11:05 | 7.75 | 7.80 | 7.75 | 7.80 | 187.8K |
| 11:10 | 7.80 | 7.80 | 7.75 | 7.80 | 103.3K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 46.0K |
| 11:20 | 7.80 | 7.80 | 7.75 | 7.75 | 342.7K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 167.9K |
| 11:30 | 7.75 | 7.75 | 7.70 | 7.75 | 179.0K |
| 11:35 | 7.75 | 7.75 | 7.70 | 7.75 | 147.8K |
| 11:40 | 7.75 | 7.80 | 7.70 | 7.75 | 142.3K |
| 11:45 | 7.75 | 7.80 | 7.75 | 7.80 | 326.9K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 188.9K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 184.1K |
| 12:00 | 7.80 | 7.85 | 7.80 | 7.80 | 162.1K |
| 12:05 | 7.80 | 7.85 | 7.80 | 7.85 | 29.2K |
| 12:10 | 7.85 | 7.85 | 7.80 | 7.85 | 3.8K |
| 12:15 | 7.85 | 7.85 | 7.80 | 7.85 | 15.2K |
| 12:20 | 7.85 | 7.85 | 7.80 | 7.80 | 382.7K |
| 12:25 | 7.80 | 7.85 | 7.75 | 7.85 | 153.6K |
| 13:55 | 7.85 | 7.85 | 7.85 | 7.85 | 134.8K |
| 14:00 | 7.80 | 7.85 | 7.80 | 7.80 | 256.1K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 35.5K |
| 14:10 | 7.80 | 7.80 | 7.75 | 7.80 | 28.9K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 61.0K |
| 14:20 | 7.80 | 7.80 | 7.75 | 7.80 | 26.6K |
| 14:25 | 7.80 | 7.80 | 7.75 | 7.80 | 3.9K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 86.1K |
| 14:35 | 7.80 | 7.80 | 7.75 | 7.80 | 30.4K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 260.0K |
| 14:45 | 7.80 | 7.80 | 7.80 | 7.80 | 18.5K |
| 14:50 | 7.80 | 7.80 | 7.75 | 7.75 | 385.7K |
| 14:55 | 7.75 | 7.75 | 7.55 | 7.60 | 2,052.2K |
| 15:00 | 7.60 | 7.65 | 7.55 | 7.65 | 320.1K |
| 15:05 | 7.65 | 7.65 | 7.60 | 7.60 | 325.9K |
| 15:10 | 7.60 | 7.60 | 7.55 | 7.55 | 380.0K |
| 15:15 | 7.55 | 7.55 | 7.50 | 7.55 | 383.1K |
| 15:20 | 7.55 | 7.55 | 7.45 | 7.50 | 1,259.2K |
| 15:25 | 7.50 | 7.50 | 7.45 | 7.50 | 137.2K |
| 15:30 | 7.50 | 7.50 | 7.45 | 7.50 | 59.0K |
| 15:35 | 7.50 | 7.50 | 7.50 | 7.50 | 320.1K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 355.0K |
| 15:45 | 7.50 | 7.50 | 7.45 | 7.50 | 40.8K |
| 15:50 | 7.50 | 7.50 | 7.45 | 7.50 | 124.3K |
| 15:55 | 7.50 | 7.50 | 7.45 | 7.50 | 187.4K |
| 16:00 | 7.50 | 7.50 | 7.45 | 7.50 | 111.9K |
| 16:05 | 7.50 | 7.50 | 7.35 | 7.35 | 841.8K |
| 16:10 | 7.35 | 7.40 | 7.35 | 7.40 | 111.4K |
| 16:15 | 7.40 | 7.40 | 7.30 | 7.30 | 690.1K |
| 16:20 | 7.30 | 7.30 | 7.25 | 7.30 | 224.8K |
| 16:25 | 7.30 | 7.30 | 7.25 | 7.25 | 435.4K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1,931.2K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |