Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 9.15 9.20 9.15 9.20 257.8K
10:00 9.20 9.20 9.15 9.20 73.0K
10:05 9.20 9.20 9.15 9.20 3.8K
10:10 9.20 9.20 9.10 9.15 152.0K
10:15 9.15 9.15 9.10 9.10 47.4K
10:20 9.15 9.15 9.15 9.15 10.0K
10:25 9.15 9.15 9.10 9.10 0.2K
10:30 9.15 9.15 9.15 9.15 107.8K
10:35 9.15 9.15 9.15 9.15 0.2K
10:40 9.15 9.30 9.15 9.25 232.8K
10:45 9.25 9.30 9.25 9.30 50.2K
10:50 9.30 9.30 9.25 9.25 91.8K
10:55 9.25 9.25 9.25 9.25 28.4K
11:00 9.25 9.25 9.25 9.25 1.2K
11:05 9.25 9.25 9.20 9.20 84.9K
11:10 9.20 9.25 9.20 9.25 36.5K
11:15 9.20 9.20 9.20 9.20 0.1K
11:20 9.20 9.20 9.20 9.20 15.5K
11:30 9.25 9.30 9.25 9.30 33.0K
11:35 9.30 9.30 9.25 9.25 14.1K
11:40 9.25 9.30 9.25 9.30 70.3K
11:45 9.25 9.25 9.25 9.25 3.9K
11:50 9.20 9.20 9.20 9.20 133.2K
12:00 9.20 9.20 9.20 9.20 46.3K
12:05 9.20 9.20 9.20 9.20 22.7K
12:10 9.20 9.20 9.20 9.20 35.0K
12:15 9.15 9.20 9.15 9.20 102.1K
12:20 9.20 9.20 9.20 9.20 0.5K
12:25 9.15 9.20 9.10 9.20 170.3K
13:55 9.20 9.20 9.20 9.20 14.7K
14:00 9.20 9.20 9.20 9.20 6.8K
14:05 9.20 9.20 9.15 9.20 23.8K
14:10 9.15 9.20 9.15 9.20 17.1K
14:15 9.20 9.20 9.20 9.20 3.1K
14:20 9.20 9.20 9.20 9.20 2.4K
14:25 9.25 9.25 9.20 9.20 1.5K
14:30 9.20 9.20 9.20 9.20 18.3K
14:35 9.15 9.15 9.15 9.15 0.7K
14:40 9.15 9.15 9.15 9.15 8.0K
14:45 9.15 9.20 9.15 9.20 11.6K
14:50 9.20 9.20 9.20 9.20 5.0K
14:55 9.20 9.20 9.15 9.15 128.4K
15:00 9.15 9.15 9.15 9.15 110.5K
15:05 9.15 9.15 9.15 9.15 80.7K
15:10 9.15 9.15 9.15 9.15 23.5K
15:15 9.15 9.15 9.15 9.15 12.4K
15:20 9.15 9.20 9.15 9.20 22.7K
15:25 9.20 9.20 9.20 9.20 0.1K
15:30 9.20 9.20 9.15 9.15 31.4K
15:35 9.15 9.15 9.15 9.15 14.3K
15:40 9.15 9.15 9.15 9.15 26.1K
15:45 9.10 9.10 9.10 9.10 10.2K
15:50 9.15 9.15 9.15 9.15 11.8K
15:55 9.15 9.20 9.15 9.20 38.4K
16:00 9.15 9.15 9.15 9.15 1.1K
16:05 9.15 9.15 9.15 9.15 23.5K
16:10 9.15 9.15 9.15 9.15 14.0K
16:15 9.15 9.15 9.15 9.15 8.5K
16:20 9.15 9.20 9.15 9.15 12.9K
16:25 9.15 9.20 9.15 9.15 23.0K
16:35 9.20 9.20 9.20 9.20 220.3K
17:45 9.20 9.20 9.20 9.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし