Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 9.40 9.40 9.35 9.35 330.8K
10:00 9.30 9.35 9.15 9.20 499.7K
10:05 9.20 9.20 9.15 9.20 95.0K
10:10 9.25 9.25 9.20 9.20 167.8K
10:15 9.25 9.25 9.20 9.20 100.5K
10:20 9.20 9.20 9.20 9.20 55.2K
10:25 9.20 9.20 9.15 9.20 40.0K
10:30 9.15 9.20 9.15 9.20 19.1K
10:35 9.20 9.20 9.20 9.20 22.4K
10:40 9.20 9.20 9.20 9.20 6.7K
10:45 9.20 9.25 9.20 9.20 93.4K
10:50 9.20 9.20 9.20 9.20 28.5K
10:55 9.15 9.15 9.15 9.15 9.4K
11:00 9.20 9.20 9.15 9.20 14.8K
11:05 9.20 9.25 9.20 9.25 20.7K
11:10 9.20 9.20 9.15 9.15 38.6K
11:15 9.15 9.20 9.15 9.20 37.9K
11:20 9.15 9.20 9.15 9.15 254.4K
11:25 9.15 9.15 9.15 9.15 39.7K
11:30 9.15 9.15 9.10 9.10 7.2K
11:35 9.10 9.15 9.10 9.15 3.6K
11:40 9.15 9.15 9.10 9.15 1.2K
11:45 9.15 9.15 9.15 9.15 5.0K
11:50 9.10 9.10 9.10 9.10 193.6K
11:55 9.10 9.10 9.10 9.10 22.1K
12:00 9.10 9.10 9.10 9.10 1.0K
12:05 9.10 9.10 9.10 9.10 13.6K
12:10 9.10 9.15 9.10 9.15 7.4K
12:20 9.10 9.10 9.10 9.10 0.1K
12:25 9.10 9.10 9.10 9.10 10.0K
13:55 9.10 9.10 9.10 9.10 53.7K
14:00 9.05 9.05 9.00 9.00 626.4K
14:05 9.00 9.00 8.95 9.00 226.4K
14:10 9.00 9.00 8.95 8.95 9.1K
14:15 9.00 9.00 8.90 8.90 476.1K
14:20 8.85 8.90 8.65 8.75 1,149.0K
14:25 8.75 8.80 8.70 8.75 403.0K
14:30 8.75 8.75 8.65 8.70 473.4K
14:35 8.70 8.80 8.70 8.80 283.3K
14:40 8.80 8.80 8.75 8.75 34.4K
14:45 8.80 8.80 8.75 8.80 60.6K
14:50 8.80 8.80 8.75 8.80 30.3K
14:55 8.80 8.80 8.80 8.80 50.8K
15:00 8.80 8.85 8.80 8.85 20.5K
15:05 8.85 8.85 8.80 8.85 3.7K
15:10 8.85 8.85 8.80 8.80 195.1K
15:15 8.80 8.85 8.80 8.80 109.6K
15:20 8.85 8.85 8.85 8.85 54.7K
15:25 8.85 8.85 8.85 8.85 35.5K
15:30 8.85 8.90 8.85 8.90 74.7K
15:35 8.90 8.90 8.85 8.85 30.8K
15:40 8.85 8.85 8.80 8.85 15.6K
15:45 8.80 8.85 8.80 8.80 16.5K
15:50 8.85 8.90 8.85 8.85 82.5K
15:55 8.85 8.90 8.85 8.85 29.5K
16:00 8.85 8.85 8.85 8.85 19.3K
16:05 8.85 8.85 8.80 8.85 42.2K
16:10 8.85 8.90 8.85 8.90 28.2K
16:15 8.85 8.90 8.85 8.90 33.1K
16:20 8.85 8.90 8.85 8.85 49.4K
16:25 8.85 8.90 8.80 8.80 169.9K
16:35 8.80 8.80 8.80 8.80 375.1K
17:45 8.80 8.80 8.80 8.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし