5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.40 | 7.40 | 7.35 | 7.35 | 135.6K |
| 10:00 | 7.35 | 7.45 | 7.35 | 7.40 | 24.2K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.40 | 12.1K |
| 10:10 | 7.40 | 7.40 | 7.40 | 7.40 | 11.4K |
| 10:15 | 7.45 | 7.45 | 7.45 | 7.45 | 2.3K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 10.6K |
| 10:25 | 7.45 | 7.45 | 7.35 | 7.40 | 65.6K |
| 10:30 | 7.40 | 7.45 | 7.40 | 7.45 | 20.2K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 54.7K |
| 10:40 | 7.40 | 7.40 | 7.35 | 7.35 | 75.2K |
| 10:45 | 7.35 | 7.35 | 7.30 | 7.35 | 122.2K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 8.1K |
| 10:55 | 7.35 | 7.35 | 7.35 | 7.35 | 1.5K |
| 11:00 | 7.35 | 7.35 | 7.30 | 7.30 | 50.8K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 24.5K |
| 11:10 | 7.30 | 7.35 | 7.30 | 7.35 | 39.9K |
| 11:15 | 7.35 | 7.35 | 7.30 | 7.35 | 12.8K |
| 11:20 | 7.35 | 7.35 | 7.30 | 7.30 | 75.4K |
| 11:25 | 7.30 | 7.35 | 7.30 | 7.35 | 35.3K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 16.3K |
| 11:35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.2K |
| 11:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 11:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 11:50 | 7.35 | 7.35 | 7.30 | 7.30 | 64.2K |
| 11:55 | 7.30 | 7.30 | 7.25 | 7.25 | 34.4K |
| 12:00 | 7.25 | 7.30 | 7.25 | 7.30 | 114.6K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 32.8K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 2.5K |
| 12:15 | 7.25 | 7.25 | 7.20 | 7.20 | 123.2K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 10.2K |
| 12:25 | 7.20 | 7.25 | 7.20 | 7.25 | 24.5K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 59.5K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 20.6K |
| 14:05 | 7.25 | 7.25 | 7.20 | 7.20 | 20.1K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 38.0K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 87.0K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 3.7K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 2.1K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 37.9K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 14.3K |
| 14:45 | 7.20 | 7.20 | 7.15 | 7.15 | 171.4K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 31.0K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 110.2K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 54.0K |
| 15:05 | 7.15 | 7.20 | 7.10 | 7.15 | 64.5K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 23.3K |
| 15:15 | 7.10 | 7.15 | 7.10 | 7.15 | 49.6K |
| 15:20 | 7.10 | 7.10 | 7.05 | 7.05 | 268.8K |
| 15:25 | 7.05 | 7.05 | 7.00 | 7.05 | 214.1K |
| 15:30 | 7.00 | 7.05 | 7.00 | 7.05 | 173.2K |
| 15:35 | 7.05 | 7.05 | 7.00 | 7.05 | 4.0K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 78.1K |
| 15:45 | 7.05 | 7.05 | 7.00 | 7.05 | 92.7K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 15:55 | 7.10 | 7.10 | 7.05 | 7.05 | 3.0K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 5.7K |
| 16:05 | 7.10 | 7.10 | 7.05 | 7.05 | 22.9K |
| 16:10 | 7.05 | 7.15 | 7.05 | 7.15 | 93.5K |
| 16:15 | 7.15 | 7.15 | 7.10 | 7.15 | 120.6K |
| 16:20 | 7.10 | 7.15 | 7.10 | 7.10 | 15.7K |
| 16:25 | 7.10 | 7.10 | 7.05 | 7.10 | 60.4K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 226.0K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |