5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.60 | 7.60 | 7.55 | 7.55 | 439.2K |
| 10:00 | 7.55 | 7.55 | 7.45 | 7.55 | 254.9K |
| 10:05 | 7.55 | 7.65 | 7.55 | 7.60 | 248.4K |
| 10:10 | 7.60 | 7.60 | 7.55 | 7.60 | 146.4K |
| 10:15 | 7.55 | 7.55 | 7.50 | 7.50 | 137.3K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 96.5K |
| 10:25 | 7.50 | 7.50 | 7.45 | 7.45 | 105.3K |
| 10:30 | 7.45 | 7.45 | 7.40 | 7.40 | 67.4K |
| 10:35 | 7.40 | 7.50 | 7.40 | 7.50 | 24.7K |
| 10:40 | 7.50 | 7.50 | 7.45 | 7.45 | 1.3K |
| 10:45 | 7.50 | 7.70 | 7.50 | 7.70 | 419.3K |
| 10:50 | 7.70 | 7.70 | 7.65 | 7.65 | 346.6K |
| 10:55 | 7.65 | 7.65 | 7.60 | 7.65 | 13.3K |
| 11:00 | 7.60 | 7.65 | 7.60 | 7.60 | 2.8K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 28.5K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 8.1K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 5.3K |
| 11:25 | 7.60 | 7.65 | 7.60 | 7.65 | 3.9K |
| 11:30 | 7.65 | 7.65 | 7.60 | 7.60 | 9.7K |
| 11:35 | 7.60 | 7.60 | 7.55 | 7.60 | 1.9K |
| 11:40 | 7.55 | 7.60 | 7.55 | 7.60 | 3.8K |
| 11:45 | 7.60 | 7.60 | 7.55 | 7.55 | 6.8K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 34.1K |
| 11:55 | 7.55 | 7.55 | 7.50 | 7.55 | 73.2K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 12.7K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 1.6K |
| 12:20 | 7.55 | 7.55 | 7.55 | 7.55 | 1.4K |
| 12:25 | 7.55 | 7.55 | 7.50 | 7.50 | 65.0K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 84.5K |
| 14:00 | 7.60 | 7.60 | 7.55 | 7.55 | 0.5K |
| 14:05 | 7.60 | 7.60 | 7.55 | 7.60 | 82.7K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 20.8K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 35.9K |
| 14:20 | 7.60 | 7.60 | 7.55 | 7.55 | 2.5K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 40.8K |
| 14:30 | 7.60 | 7.65 | 7.60 | 7.60 | 10.7K |
| 14:35 | 7.60 | 7.65 | 7.60 | 7.65 | 26.7K |
| 14:40 | 7.65 | 7.65 | 7.60 | 7.65 | 2.0K |
| 14:45 | 7.65 | 7.65 | 7.60 | 7.60 | 13.9K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 14:55 | 7.65 | 7.65 | 7.60 | 7.65 | 2.2K |
| 15:00 | 7.65 | 7.65 | 7.60 | 7.65 | 68.9K |
| 15:05 | 7.60 | 7.60 | 7.55 | 7.55 | 58.7K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 15.2K |
| 15:15 | 7.60 | 7.60 | 7.55 | 7.55 | 15.6K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 15:25 | 7.60 | 7.60 | 7.55 | 7.55 | 2.8K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 15:35 | 7.55 | 7.60 | 7.55 | 7.55 | 53.5K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 35.4K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 23.4K |
| 15:55 | 7.55 | 7.55 | 7.50 | 7.55 | 31.3K |
| 16:00 | 7.55 | 7.55 | 7.50 | 7.50 | 40.5K |
| 16:05 | 7.50 | 7.55 | 7.50 | 7.50 | 28.0K |
| 16:10 | 7.50 | 7.50 | 7.45 | 7.45 | 98.0K |
| 16:15 | 7.45 | 7.50 | 7.45 | 7.50 | 13.0K |
| 16:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 16:25 | 7.50 | 7.55 | 7.50 | 7.55 | 12.7K |
| 16:35 | 7.45 | 7.45 | 7.45 | 7.45 | 135.5K |
| 17:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |