5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.15 | 7.15 | 236.4K |
| 10:00 | 7.20 | 7.30 | 7.15 | 7.25 | 250.9K |
| 10:05 | 7.30 | 7.35 | 7.30 | 7.30 | 268.8K |
| 10:10 | 7.30 | 7.35 | 7.20 | 7.30 | 234.6K |
| 10:15 | 7.30 | 7.30 | 7.25 | 7.30 | 57.2K |
| 10:20 | 7.30 | 7.30 | 7.25 | 7.30 | 47.3K |
| 10:25 | 7.25 | 7.30 | 7.15 | 7.30 | 237.3K |
| 10:30 | 7.20 | 7.30 | 7.20 | 7.25 | 33.3K |
| 10:35 | 7.25 | 7.25 | 7.20 | 7.20 | 55.5K |
| 10:40 | 7.25 | 7.25 | 7.20 | 7.20 | 36.6K |
| 10:45 | 7.20 | 7.20 | 7.05 | 7.05 | 186.8K |
| 10:50 | 7.05 | 7.15 | 7.05 | 7.10 | 53.8K |
| 10:55 | 7.10 | 7.10 | 6.95 | 6.95 | 394.9K |
| 11:00 | 6.95 | 7.00 | 6.95 | 6.95 | 197.3K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 76.4K |
| 11:10 | 7.00 | 7.00 | 6.95 | 7.00 | 53.7K |
| 11:15 | 6.95 | 7.05 | 6.95 | 7.00 | 33.4K |
| 11:20 | 7.05 | 7.10 | 7.00 | 7.05 | 35.7K |
| 11:25 | 7.05 | 7.10 | 7.05 | 7.05 | 35.2K |
| 11:30 | 7.05 | 7.10 | 7.05 | 7.05 | 88.7K |
| 11:35 | 7.05 | 7.10 | 7.05 | 7.05 | 52.2K |
| 11:40 | 7.05 | 7.10 | 7.05 | 7.05 | 10.0K |
| 11:45 | 7.10 | 7.15 | 7.10 | 7.15 | 112.6K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 68.8K |
| 11:55 | 7.20 | 7.25 | 7.20 | 7.20 | 119.7K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 8.9K |
| 12:05 | 7.20 | 7.25 | 7.20 | 7.25 | 38.1K |
| 12:10 | 7.25 | 7.35 | 7.25 | 7.30 | 39.8K |
| 12:15 | 7.30 | 7.30 | 7.00 | 7.25 | 228.4K |
| 12:20 | 7.20 | 7.25 | 7.15 | 7.25 | 46.1K |
| 12:25 | 7.25 | 7.30 | 7.25 | 7.30 | 43.5K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 24.8K |
| 14:00 | 7.30 | 7.35 | 7.30 | 7.35 | 20.9K |
| 14:05 | 7.30 | 7.35 | 7.25 | 7.25 | 9.5K |
| 14:10 | 7.30 | 7.35 | 7.30 | 7.35 | 23.1K |
| 14:15 | 7.30 | 7.35 | 7.25 | 7.30 | 8.6K |
| 14:20 | 7.30 | 7.35 | 7.25 | 7.30 | 29.8K |
| 14:25 | 7.30 | 7.30 | 7.30 | 7.30 | 12.9K |
| 14:30 | 7.30 | 7.30 | 7.25 | 7.30 | 76.7K |
| 14:35 | 7.25 | 7.25 | 7.20 | 7.25 | 95.2K |
| 14:40 | 7.25 | 7.30 | 7.20 | 7.30 | 16.8K |
| 14:45 | 7.25 | 7.25 | 7.20 | 7.20 | 5.8K |
| 14:50 | 7.25 | 7.25 | 7.20 | 7.20 | 137.7K |
| 14:55 | 7.20 | 7.25 | 7.20 | 7.25 | 5.0K |
| 15:00 | 7.20 | 7.25 | 7.20 | 7.20 | 18.4K |
| 15:05 | 7.20 | 7.25 | 7.15 | 7.20 | 116.2K |
| 15:10 | 7.25 | 7.25 | 7.15 | 7.15 | 2.3K |
| 15:15 | 7.25 | 7.25 | 7.15 | 7.20 | 13.9K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 41.2K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 15:30 | 7.15 | 7.20 | 7.15 | 7.15 | 11.1K |
| 15:35 | 7.15 | 7.20 | 7.15 | 7.15 | 55.4K |
| 15:40 | 7.15 | 7.15 | 7.10 | 7.15 | 19.3K |
| 15:45 | 7.15 | 7.15 | 7.10 | 7.15 | 16.0K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 16:00 | 7.15 | 7.20 | 7.15 | 7.20 | 29.2K |
| 16:05 | 7.15 | 7.15 | 7.15 | 7.15 | 13.6K |
| 16:10 | 7.15 | 7.15 | 7.15 | 7.15 | 36.1K |
| 16:15 | 7.15 | 7.15 | 7.10 | 7.15 | 9.5K |
| 16:20 | 7.15 | 7.15 | 7.10 | 7.15 | 58.6K |
| 16:25 | 7.15 | 7.15 | 7.05 | 7.15 | 79.9K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 85.8K |
| 17:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |