Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 9.05 9.10 9.05 9.10 493.5K
10:00 9.10 9.10 9.05 9.05 418.0K
10:05 9.10 9.15 9.05 9.10 125.6K
10:10 9.10 9.20 9.10 9.20 706.2K
10:15 9.20 9.20 9.15 9.15 102.0K
10:20 9.15 9.20 9.15 9.15 195.5K
10:25 9.15 9.20 9.15 9.15 33.5K
10:30 9.20 9.20 9.15 9.20 175.9K
10:35 9.20 9.30 9.20 9.25 132.6K
10:40 9.25 9.30 9.25 9.25 147.2K
10:45 9.25 9.40 9.25 9.40 418.0K
10:50 9.40 9.45 9.30 9.30 579.6K
10:55 9.25 9.35 9.25 9.30 217.7K
11:00 9.30 9.30 9.25 9.25 133.8K
11:05 9.25 9.25 9.20 9.25 42.0K
11:10 9.25 9.25 9.25 9.25 65.6K
11:15 9.25 9.30 9.25 9.25 14.4K
11:20 9.30 9.30 9.25 9.30 2.0K
11:25 9.25 9.30 9.25 9.30 6.9K
11:30 9.25 9.30 9.25 9.25 32.3K
11:35 9.30 9.30 9.25 9.30 15.6K
11:40 9.25 9.25 9.25 9.25 158.7K
11:45 9.25 9.25 9.20 9.25 12.2K
11:50 9.25 9.25 9.20 9.20 12.2K
11:55 9.20 9.20 9.20 9.20 5.0K
12:00 9.25 9.25 9.25 9.25 78.2K
12:05 9.25 9.25 9.25 9.25 7.1K
12:10 9.25 9.30 9.25 9.30 13.5K
12:15 9.25 9.25 9.25 9.25 0.5K
12:20 9.25 9.30 9.25 9.30 23.1K
12:25 9.30 9.30 9.30 9.30 0.7K
13:55 9.30 9.30 9.25 9.25 8.3K
14:00 9.30 9.30 9.20 9.20 118.7K
14:05 9.25 9.25 9.20 9.25 22.1K
14:10 9.25 9.25 9.25 9.25 1.5K
14:15 9.25 9.25 9.25 9.25 1.6K
14:20 9.20 9.20 9.20 9.20 0.4K
14:25 9.20 9.20 9.15 9.15 432.3K
14:30 9.15 9.15 9.15 9.15 57.3K
14:35 9.20 9.20 9.15 9.15 89.9K
14:40 9.15 9.20 9.15 9.20 4.6K
14:45 9.20 9.20 9.15 9.20 287.3K
14:50 9.20 9.20 9.20 9.20 0.3K
14:55 9.20 9.20 9.20 9.20 56.5K
15:00 9.20 9.20 9.20 9.20 23.2K
15:05 9.15 9.20 9.15 9.20 2.0K
15:10 9.20 9.25 9.20 9.25 70.9K
15:15 9.25 9.25 9.25 9.25 149.2K
15:20 9.25 9.25 9.25 9.25 72.3K
15:25 9.25 9.25 9.20 9.20 24.1K
15:30 9.25 9.25 9.20 9.20 156.1K
15:35 9.20 9.20 9.20 9.20 2.9K
15:40 9.15 9.20 9.15 9.20 1.3K
15:45 9.20 9.20 9.20 9.20 9.7K
15:50 9.20 9.20 9.15 9.15 116.7K
15:55 9.00 9.10 9.00 9.00 793.4K
16:00 9.00 9.05 8.95 9.05 421.1K
16:05 9.05 9.05 9.00 9.05 190.8K
16:10 9.05 9.05 9.00 9.00 227.4K
16:15 9.00 9.00 8.95 8.95 80.6K
16:20 8.95 9.00 8.95 9.00 119.8K
16:25 9.00 9.10 9.00 9.10 148.8K
16:35 9.00 9.00 9.00 9.00 938.5K
17:45 9.00 9.00 9.00 9.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし