Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.80 11.20 10.80 11.10 11,205.0K
10:00 11.20 11.20 10.60 10.80 5,969.5K
10:05 10.80 11.00 10.70 10.90 2,733.6K
10:10 10.90 10.90 10.80 10.90 817.1K
10:15 10.90 11.10 10.90 11.10 666.1K
10:20 11.10 11.10 10.80 10.90 1,217.9K
10:25 11.00 11.10 10.90 11.10 568.7K
10:30 11.10 11.20 11.00 11.20 1,101.5K
10:35 11.20 11.30 11.10 11.30 3,293.1K
10:40 11.30 11.40 11.00 11.10 4,187.9K
10:45 11.10 11.10 11.00 11.00 224.7K
10:50 11.00 11.10 10.80 10.90 1,788.5K
10:55 11.00 11.10 10.90 11.00 657.9K
11:00 11.00 11.00 10.90 11.00 149.4K
11:05 10.90 11.00 10.80 10.90 1,180.3K
11:10 10.80 10.90 10.80 10.90 59.7K
11:15 10.90 10.90 10.80 10.80 65.0K
11:20 10.90 10.90 10.80 10.80 32.6K
11:25 10.80 10.90 10.80 10.90 391.7K
11:30 10.90 11.00 10.90 11.00 534.2K
11:35 11.00 11.00 10.90 10.90 269.6K
11:40 11.00 11.00 10.90 11.00 22.8K
11:45 11.00 11.00 10.90 11.00 3.0K
11:50 11.00 11.00 10.90 10.90 17.6K
11:55 10.90 10.90 10.90 10.90 16.7K
12:00 10.90 11.00 10.90 10.90 132.3K
12:05 10.90 11.00 10.80 10.80 259.8K
12:10 10.80 10.90 10.80 10.80 125.2K
12:15 10.90 10.90 10.80 10.90 15.6K
12:20 10.90 10.90 10.80 10.80 21.4K
12:25 10.80 10.90 10.80 10.90 24.1K
13:55 10.80 10.90 10.80 10.90 81.8K
14:00 10.80 10.90 10.70 10.70 556.2K
14:05 10.80 10.80 10.60 10.70 873.7K
14:10 10.70 10.70 10.60 10.70 283.5K
14:15 10.60 10.70 10.40 10.40 3,294.3K
14:20 10.40 10.60 10.40 10.50 1,734.2K
14:25 10.50 10.60 10.40 10.60 316.6K
14:30 10.60 10.60 10.50 10.60 402.1K
14:35 10.60 10.60 10.50 10.60 58.5K
14:40 10.60 10.60 10.50 10.60 13.0K
14:45 10.60 10.60 10.50 10.50 23.8K
14:50 10.50 10.60 10.50 10.50 34.5K
14:55 10.50 10.60 10.50 10.60 144.1K
15:00 10.60 10.60 10.50 10.60 508.6K
15:05 10.60 10.60 10.50 10.60 191.1K
15:10 10.60 10.70 10.60 10.70 20.6K
15:15 10.70 10.70 10.60 10.70 113.3K
15:20 10.70 10.70 10.60 10.60 39.6K
15:25 10.70 10.70 10.60 10.60 275.5K
15:30 10.70 10.70 10.60 10.60 8.8K
15:35 10.60 10.70 10.60 10.60 104.9K
15:40 10.60 10.70 10.60 10.70 619.0K
15:45 10.80 10.80 10.70 10.80 482.7K
15:50 10.80 10.90 10.80 10.80 111.0K
15:55 10.80 10.90 10.80 10.80 70.6K
16:00 10.90 10.90 10.90 10.90 268.9K
16:05 10.90 10.90 10.50 10.70 1,223.2K
16:10 10.70 10.70 10.60 10.60 135.7K
16:15 10.60 10.60 10.00 10.10 5,316.1K
16:20 10.10 10.20 9.80 9.95 4,651.0K
16:25 9.95 10.10 9.95 10.00 1,760.7K
16:35 10.00 10.00 10.00 10.00 3,489.1K
17:45 10.00 10.00 10.00 10.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし