Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.55
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 15.60 15.60 15.60 15.60 66.0K
10:00 15.60 15.60 15.50 15.60 64.7K
10:05 15.50 15.60 15.50 15.60 52.2K
10:10 15.60 15.60 15.60 15.60 0.1K
10:15 15.50 15.50 15.50 15.50 67.2K
10:20 15.50 15.50 15.50 15.50 51.2K
10:30 15.50 15.50 15.50 15.50 4.1K
10:35 15.50 15.60 15.50 15.60 28.1K
10:40 15.50 15.50 15.50 15.50 2.9K
10:45 15.50 15.50 15.50 15.50 60.0K
10:50 15.50 15.50 15.50 15.50 0.1K
10:55 15.50 15.50 15.50 15.50 42.0K
11:00 15.50 15.50 15.50 15.50 10.0K
11:05 15.50 15.50 15.50 15.50 10.8K
11:10 15.50 15.50 15.50 15.50 2.0K
11:15 15.50 15.50 15.50 15.50 0.1K
11:20 15.50 15.50 15.50 15.50 1.3K
11:25 15.50 15.50 15.40 15.40 6.1K
11:30 15.50 15.50 15.50 15.50 0.2K
11:35 15.50 15.50 15.50 15.50 26.5K
11:50 15.50 15.50 15.50 15.50 7.0K
11:55 15.50 15.50 15.40 15.40 9.7K
12:00 15.40 15.50 15.40 15.50 4.0K
12:10 15.40 15.40 15.40 15.40 5.7K
12:15 15.40 15.40 15.40 15.40 2.0K
12:20 15.40 15.50 15.30 15.30 93.7K
12:25 15.40 15.40 15.40 15.40 0.3K
13:55 15.40 15.40 15.40 15.40 4.9K
14:00 15.40 15.40 15.40 15.40 0.6K
14:05 15.30 15.40 15.20 15.30 130.1K
14:10 15.20 15.30 15.20 15.20 40.5K
14:15 15.30 15.40 15.30 15.40 13.8K
14:20 15.30 15.30 15.30 15.30 11.7K
14:25 15.30 15.40 15.20 15.20 137.7K
14:30 15.30 15.30 15.10 15.30 201.7K
14:35 15.30 15.30 15.30 15.30 0.8K
14:40 15.20 15.30 15.20 15.20 53.5K
14:45 15.20 15.30 15.20 15.30 3.1K
14:50 15.20 15.20 15.20 15.20 0.1K
14:55 15.20 15.20 15.10 15.10 109.0K
15:00 15.20 15.30 15.10 15.10 52.7K
15:05 15.10 15.20 15.00 15.00 247.4K
15:10 15.10 15.20 15.00 15.20 330.7K
15:15 15.10 15.20 15.10 15.20 5.2K
15:20 15.20 15.20 15.20 15.20 0.8K
15:25 15.10 15.20 15.10 15.20 31.4K
15:30 15.20 15.20 15.10 15.10 2.0K
15:35 15.10 15.20 15.10 15.20 57.7K
15:40 15.20 15.20 15.10 15.10 5.2K
15:45 15.10 15.10 15.10 15.10 4.8K
15:50 15.10 15.10 15.00 15.10 63.1K
15:55 15.00 15.00 15.00 15.00 6.2K
16:00 15.00 15.00 14.90 15.00 189.8K
16:05 15.00 15.00 14.90 15.00 96.0K
16:10 15.00 15.00 14.90 15.00 64.0K
16:15 15.10 15.10 15.00 15.00 45.1K
16:20 15.10 15.20 15.00 15.20 127.0K
16:25 15.20 15.20 15.10 15.20 45.8K
16:35 15.20 15.20 15.20 15.20 351.6K
17:45 15.20 15.20 15.20 15.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし