Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 15.60 15.70 15.60 15.70 86.8K
10:00 15.70 15.70 15.50 15.60 48.3K
10:05 15.60 15.70 15.60 15.60 15.1K
10:10 15.50 15.60 15.50 15.60 23.3K
10:15 15.60 15.70 15.60 15.60 32.6K
10:20 15.60 15.60 15.60 15.60 0.1K
10:25 15.60 15.60 15.60 15.60 65.1K
10:30 15.60 15.70 15.60 15.60 51.0K
10:35 15.60 15.60 15.50 15.50 76.9K
10:40 15.50 15.60 15.50 15.50 38.3K
10:45 15.50 15.50 15.50 15.50 1.4K
10:50 15.50 15.50 15.50 15.50 0.2K
10:55 15.50 15.50 15.40 15.40 107.0K
11:05 15.50 15.50 15.50 15.50 1.5K
11:10 15.50 15.50 15.50 15.50 2.3K
11:15 15.50 15.50 15.50 15.50 0.4K
11:20 15.50 15.50 15.50 15.50 0.7K
11:25 15.50 15.50 15.50 15.50 5.0K
11:30 15.50 15.50 15.50 15.50 0.7K
11:35 15.50 15.60 15.50 15.60 81.7K
11:40 15.60 15.60 15.60 15.60 17.2K
12:00 15.60 15.60 15.60 15.60 0.1K
12:10 15.60 15.60 15.50 15.50 49.8K
12:15 15.50 15.50 15.50 15.50 0.3K
12:20 15.50 15.50 15.50 15.50 0.1K
12:25 15.40 15.40 15.30 15.30 123.5K
13:55 15.40 15.40 15.40 15.40 18.1K
14:00 15.40 15.40 15.40 15.40 29.2K
14:05 15.40 15.40 15.40 15.40 19.8K
14:10 15.40 15.40 15.40 15.40 7.9K
14:15 15.40 15.50 15.40 15.50 22.8K
14:20 15.50 15.50 15.40 15.40 20.1K
14:25 15.50 15.50 15.50 15.50 0.1K
14:30 15.50 15.50 15.50 15.50 0.2K
14:35 15.40 15.50 15.40 15.40 2.2K
14:40 15.40 15.40 15.40 15.40 13.3K
14:45 15.40 15.40 15.40 15.40 1.0K
14:50 15.40 15.40 15.40 15.40 2.3K
14:55 15.40 15.40 15.40 15.40 1.1K
15:00 15.40 15.40 15.40 15.40 15.1K
15:10 15.40 15.40 15.30 15.30 3.5K
15:15 15.40 15.50 15.40 15.50 160.9K
15:20 15.50 15.50 15.40 15.40 1.6K
15:25 15.50 15.50 15.40 15.40 16.2K
15:35 15.40 15.40 15.40 15.40 1.2K
15:40 15.40 15.40 15.30 15.30 0.7K
15:45 15.30 15.40 15.30 15.40 2.9K
15:50 15.40 15.40 15.40 15.40 0.2K
16:00 15.40 15.40 15.40 15.40 0.3K
16:05 15.40 15.40 15.30 15.30 3.7K
16:10 15.40 15.40 15.40 15.40 2.3K
16:15 15.40 15.40 15.40 15.40 2.2K
16:20 15.40 15.40 15.30 15.40 6.1K
16:25 15.30 15.40 15.30 15.40 106.1K
16:35 15.50 15.50 15.50 15.50 306.2K
17:45 15.50 15.50 15.50 15.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし