1,845.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.4K |
| 09:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:25 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 09:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 10:20 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 10:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |
| 10:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 11:25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 11:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:30 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 0.2K |
| 12:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 12:55 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 15:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 15:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |