137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 106.00 | 106.00 | 41.9K |
| 09:05 | 106.00 | 106.00 | 104.00 | 104.00 | 39.7K |
| 09:10 | 104.00 | 104.00 | 102.00 | 103.00 | 457.9K |
| 09:15 | 103.00 | 104.00 | 103.00 | 103.00 | 150.6K |
| 09:20 | 103.00 | 104.00 | 102.00 | 102.00 | 236.5K |
| 09:25 | 102.00 | 103.00 | 102.00 | 102.00 | 129.0K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 8.0K |
| 09:35 | 103.00 | 104.00 | 103.00 | 103.00 | 62.3K |
| 09:40 | 104.00 | 105.00 | 104.00 | 105.00 | 431.5K |
| 09:45 | 104.00 | 104.00 | 102.00 | 103.00 | 527.8K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 09:55 | 104.00 | 104.00 | 103.00 | 104.00 | 42.1K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 100.1K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 8.9K |
| 10:30 | 104.00 | 105.00 | 104.00 | 105.00 | 1,010.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:50 | 104.00 | 105.00 | 104.00 | 105.00 | 3.6K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:05 | 104.00 | 104.00 | 102.00 | 102.00 | 374.6K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 120.9K |
| 11:15 | 104.00 | 104.00 | 103.00 | 103.00 | 5.3K |
| 11:20 | 104.00 | 104.00 | 102.00 | 103.00 | 153.7K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 17.2K |
| 11:35 | 103.00 | 103.00 | 102.00 | 103.00 | 39.8K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 11:45 | 102.00 | 104.00 | 102.00 | 104.00 | 36.8K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:30 | 103.00 | 104.00 | 103.00 | 103.00 | 37.1K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 33.4K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 217.6K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 43.6K |
| 14:25 | 103.00 | 104.00 | 103.00 | 103.00 | 22.3K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.8K |
| 14:35 | 102.00 | 104.00 | 102.00 | 103.00 | 105.2K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 197.5K |
| 14:50 | 103.00 | 104.00 | 102.00 | 102.00 | 21.2K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 15:00 | 101.00 | 102.00 | 101.00 | 102.00 | 616.0K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 143.2K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 27.2K |
| 15:15 | 101.00 | 102.00 | 101.00 | 102.00 | 178.0K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 15:30 | 102.00 | 103.00 | 102.00 | 103.00 | 19.3K |
| 15:35 | 102.00 | 103.00 | 100.00 | 101.00 | 2,610.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 15.1K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 202.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 207.2K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 30.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |