137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 61.00 | 62.00 | 1,686.5K |
| 09:05 | 62.00 | 66.00 | 62.00 | 66.00 | 1,277.2K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 184.9K |
| 09:15 | 66.00 | 66.00 | 65.00 | 65.00 | 129.2K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 280.5K |
| 09:25 | 65.00 | 66.00 | 65.00 | 65.00 | 118.2K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 254.6K |
| 09:35 | 66.00 | 66.00 | 65.00 | 65.00 | 123.4K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 3.9K |
| 09:50 | 65.00 | 66.00 | 65.00 | 65.00 | 42.5K |
| 09:55 | 66.00 | 66.00 | 65.00 | 65.00 | 21.5K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 322.6K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 258.8K |
| 10:10 | 66.00 | 67.00 | 66.00 | 66.00 | 25.7K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 20.0K |
| 10:20 | 66.00 | 67.00 | 66.00 | 67.00 | 16.8K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 101.2K |
| 10:30 | 66.00 | 66.00 | 65.00 | 65.00 | 63.3K |
| 10:35 | 65.00 | 66.00 | 65.00 | 65.00 | 701.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 64.3K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 40.1K |
| 10:50 | 65.00 | 66.00 | 65.00 | 66.00 | 6.3K |
| 10:55 | 66.00 | 66.00 | 65.00 | 65.00 | 24.4K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 265.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 350.0K |
| 13:30 | 66.00 | 67.00 | 66.00 | 67.00 | 2,107.2K |
| 13:40 | 67.00 | 67.00 | 66.00 | 66.00 | 2,368.6K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 152.5K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 1,430.0K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 340.0K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 14:10 | 67.00 | 68.00 | 67.00 | 67.00 | 696.0K |
| 14:15 | 67.00 | 68.00 | 67.00 | 68.00 | 1,284.5K |
| 14:20 | 68.00 | 70.00 | 68.00 | 70.00 | 1,463.9K |
| 14:25 | 70.00 | 72.00 | 70.00 | 71.00 | 2,162.8K |
| 14:30 | 71.00 | 74.00 | 71.00 | 74.00 | 2,387.1K |
| 14:35 | 73.00 | 85.00 | 73.00 | 85.00 | 14,224.3K |
| 14:40 | 85.00 | 86.00 | 79.00 | 80.00 | 11,935.7K |
| 14:45 | 80.00 | 81.00 | 78.00 | 79.00 | 9,262.2K |
| 14:50 | 80.00 | 80.00 | 77.00 | 78.00 | 3,952.0K |
| 14:55 | 78.00 | 79.00 | 77.00 | 78.00 | 5,472.5K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 763.0K |
| 15:05 | 80.00 | 90.00 | 80.00 | 88.00 | 41,815.5K |
| 15:10 | 89.00 | 90.00 | 88.00 | 90.00 | 10,509.7K |
| 15:15 | 90.00 | 90.00 | 89.00 | 90.00 | 14,000.4K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 537.5K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 239.1K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 843.3K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 535.4K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 651.2K |
| 15:45 | 90.00 | 90.00 | 90.00 | 90.00 | 159.8K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 832.4K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |