Platinum Wahab Nusantara Tbk PT (TGUK)

TGUK
🏛️ インドネシア →
137.00
最終更新: 2025-05-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.00 57.00 57.00 57.00 0.7K
09:15 57.00 57.00 57.00 57.00 20.0K
09:20 57.00 57.00 57.00 57.00 0.1K
09:25 56.00 56.00 56.00 56.00 1,170.9K
10:05 56.00 56.00 56.00 56.00 5.0K
10:10 56.00 56.00 56.00 56.00 0.1K
10:15 56.00 56.00 56.00 56.00 258.3K
10:40 56.00 56.00 56.00 56.00 1.0K
10:50 57.00 57.00 57.00 57.00 0.1K
11:00 56.00 56.00 56.00 56.00 1.8K
11:05 56.00 56.00 56.00 56.00 5.6K
11:10 57.00 57.00 57.00 57.00 649.8K
11:15 57.00 57.00 56.00 56.00 244.0K
11:20 56.00 57.00 56.00 57.00 0.3K
11:35 56.00 57.00 56.00 57.00 5,188.8K
11:40 57.00 59.00 57.00 58.00 3,156.2K
11:45 59.00 59.00 58.00 58.00 1,629.6K
11:50 58.00 59.00 58.00 59.00 351.0K
11:55 59.00 59.00 59.00 59.00 385.3K
13:30 59.00 59.00 59.00 59.00 345.9K
13:35 59.00 59.00 59.00 59.00 50.1K
13:40 58.00 59.00 58.00 59.00 422.3K
13:45 58.00 59.00 58.00 59.00 108.2K
13:50 58.00 58.00 58.00 58.00 69.1K
13:55 59.00 59.00 59.00 59.00 110.6K
14:05 59.00 59.00 59.00 59.00 403.1K
14:10 59.00 59.00 59.00 59.00 650.0K
14:15 59.00 59.00 59.00 59.00 620.4K
14:20 59.00 59.00 59.00 59.00 105.5K
14:25 59.00 59.00 58.00 58.00 600.2K
14:30 59.00 59.00 59.00 59.00 21.8K
14:35 58.00 59.00 58.00 59.00 36.1K
14:40 59.00 59.00 59.00 59.00 1.3K
14:45 59.00 59.00 59.00 59.00 21.0K
14:50 59.00 59.00 59.00 59.00 8.5K
14:55 59.00 59.00 59.00 59.00 5.3K
15:00 59.00 59.00 59.00 59.00 3.0K
15:05 59.00 59.00 59.00 59.00 50.0K
15:10 59.00 59.00 59.00 59.00 220.1K
15:15 59.00 59.00 59.00 59.00 10.0K
15:25 59.00 59.00 59.00 59.00 52.0K
15:30 59.00 59.00 59.00 59.00 50.0K
15:35 59.00 59.00 59.00 59.00 8.0K
15:45 58.00 58.00 58.00 58.00 21.6K
16:00 58.00 58.00 58.00 58.00 204.2K
16:05 58.00 58.00 58.00 58.00 0.3K
16:10 58.00 58.00 58.00 58.00 0.9K
16:35 58.00 58.00 58.00 58.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし