Platinum Wahab Nusantara Tbk PT (TGUK)

TGUK
🏛️ インドネシア →
137.00
最終更新: 2025-05-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.00 63.00 60.00 61.00 1,213.2K
09:05 60.00 62.00 60.00 61.00 337.8K
09:10 61.00 61.00 59.00 59.00 661.9K
09:15 59.00 59.00 58.00 59.00 339.8K
09:20 59.00 59.00 59.00 59.00 120.8K
09:25 59.00 59.00 59.00 59.00 4.4K
09:30 60.00 60.00 59.00 59.00 24.8K
09:35 59.00 60.00 59.00 59.00 399.5K
09:40 59.00 59.00 59.00 59.00 29.5K
09:45 60.00 62.00 59.00 61.00 3,327.0K
09:50 61.00 61.00 60.00 60.00 98.7K
09:55 61.00 61.00 60.00 60.00 120.5K
10:00 60.00 60.00 60.00 60.00 4.0K
10:05 60.00 60.00 59.00 59.00 437.5K
10:10 60.00 60.00 59.00 59.00 0.5K
10:15 59.00 59.00 59.00 59.00 50.6K
10:20 59.00 60.00 59.00 60.00 660.8K
10:25 60.00 60.00 60.00 60.00 102.2K
10:30 60.00 60.00 59.00 59.00 44.6K
10:35 60.00 60.00 59.00 59.00 2.8K
10:40 59.00 60.00 59.00 60.00 328.0K
10:45 59.00 59.00 59.00 59.00 2,894.6K
10:50 59.00 59.00 58.00 58.00 2,481.7K
10:55 58.00 58.00 58.00 58.00 291.6K
11:00 59.00 59.00 59.00 59.00 161.6K
11:05 59.00 59.00 58.00 59.00 113.1K
11:10 59.00 60.00 59.00 59.00 101.9K
11:15 60.00 60.00 60.00 60.00 3.2K
11:20 59.00 59.00 59.00 59.00 0.1K
11:30 59.00 59.00 59.00 59.00 556.6K
11:35 59.00 59.00 59.00 59.00 95.4K
11:40 59.00 59.00 59.00 59.00 103.4K
11:55 59.00 59.00 58.00 58.00 1,006.5K
13:30 58.00 59.00 58.00 59.00 12.4K
13:35 59.00 59.00 59.00 59.00 45.4K
13:40 60.00 60.00 60.00 60.00 0.3K
13:45 59.00 59.00 59.00 59.00 74.6K
13:50 59.00 59.00 59.00 59.00 44.8K
13:55 59.00 59.00 59.00 59.00 1.3K
14:00 59.00 59.00 59.00 59.00 3.0K
14:05 59.00 59.00 59.00 59.00 36.0K
14:10 59.00 59.00 59.00 59.00 0.1K
14:15 59.00 59.00 59.00 59.00 7.4K
14:25 59.00 59.00 59.00 59.00 792.7K
14:30 59.00 59.00 59.00 59.00 205.1K
14:35 59.00 60.00 59.00 59.00 111.4K
14:40 59.00 59.00 59.00 59.00 36.8K
14:45 59.00 59.00 59.00 59.00 102.8K
14:50 59.00 60.00 59.00 60.00 100.9K
14:55 60.00 60.00 60.00 60.00 1,305.4K
15:00 60.00 60.00 60.00 60.00 4.2K
15:05 60.00 61.00 60.00 61.00 0.6K
15:10 60.00 60.00 60.00 60.00 8.4K
15:15 61.00 61.00 60.00 60.00 41.7K
15:20 60.00 60.00 60.00 60.00 11.6K
15:25 60.00 60.00 60.00 60.00 25.8K
15:30 60.00 60.00 59.00 59.00 35.6K
15:35 59.00 59.00 59.00 59.00 5.5K
15:40 60.00 60.00 60.00 60.00 9.1K
15:45 59.00 59.00 59.00 59.00 80.0K
16:00 59.00 59.00 59.00 59.00 1,041.2K
16:05 59.00 59.00 59.00 59.00 0.5K
16:35 59.00 59.00 59.00 59.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし