137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 50.00 | 369.0K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 60.0K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 5,165.5K |
| 09:15 | 52.00 | 52.00 | 51.00 | 51.00 | 112.0K |
| 09:20 | 51.00 | 52.00 | 51.00 | 52.00 | 325.9K |
| 09:25 | 52.00 | 52.00 | 51.00 | 52.00 | 410.3K |
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 359.2K |
| 09:35 | 52.00 | 52.00 | 51.00 | 51.00 | 10.6K |
| 09:40 | 52.00 | 52.00 | 51.00 | 51.00 | 100.3K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 18.0K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 103.8K |
| 10:00 | 51.00 | 51.00 | 51.00 | 51.00 | 45.4K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 4.8K |
| 10:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 10:15 | 52.00 | 52.00 | 51.00 | 51.00 | 5.4K |
| 10:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 52.3K |
| 10:40 | 51.00 | 51.00 | 51.00 | 51.00 | 41.8K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 222.5K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 28.0K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 538.1K |
| 11:25 | 51.00 | 51.00 | 50.00 | 50.00 | 21.1K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 25.0K |
| 11:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 95.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 13:30 | 50.00 | 51.00 | 50.00 | 51.00 | 3,146.2K |
| 13:35 | 51.00 | 51.00 | 51.00 | 51.00 | 273.6K |
| 13:40 | 51.00 | 52.00 | 51.00 | 52.00 | 53.8K |
| 13:45 | 51.00 | 52.00 | 50.00 | 51.00 | 4,176.2K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 339.9K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 1,844.5K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,415.0K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 24.8K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 7.5K |
| 14:15 | 52.00 | 52.00 | 51.00 | 52.00 | 63.8K |
| 14:20 | 52.00 | 52.00 | 52.00 | 52.00 | 7.1K |
| 14:25 | 52.00 | 52.00 | 51.00 | 51.00 | 40.5K |
| 14:30 | 51.00 | 51.00 | 51.00 | 51.00 | 17.8K |
| 14:35 | 52.00 | 52.00 | 51.00 | 51.00 | 15.6K |
| 14:40 | 51.00 | 53.00 | 51.00 | 52.00 | 7,282.2K |
| 14:45 | 52.00 | 53.00 | 52.00 | 52.00 | 101.7K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 14.3K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 2.3K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.6K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 16.5K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 299.1K |
| 15:15 | 53.00 | 54.00 | 53.00 | 54.00 | 35.2K |
| 15:20 | 53.00 | 53.00 | 50.00 | 53.00 | 4,562.3K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 110.0K |
| 15:30 | 53.00 | 54.00 | 53.00 | 53.00 | 3.6K |
| 15:35 | 53.00 | 54.00 | 53.00 | 54.00 | 74.1K |
| 15:40 | 54.00 | 55.00 | 53.00 | 54.00 | 631.5K |
| 15:45 | 54.00 | 57.00 | 54.00 | 56.00 | 17,319.7K |
| 16:00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,803.1K |
| 16:05 | 56.00 | 56.00 | 56.00 | 56.00 | 107.7K |
| 16:10 | 56.00 | 56.00 | 56.00 | 56.00 | 20.5K |
| 16:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |