Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ ブラジル →
16.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.90 13.16 12.90 13.10 13.7K
10:05 13.09 13.13 13.00 13.05 6.2K
10:10 13.05 13.29 13.02 13.29 15.3K
10:15 13.26 13.26 13.21 13.22 14.2K
10:20 13.22 13.22 13.20 13.20 0.7K
10:25 13.17 13.17 13.10 13.11 5.0K
10:30 13.11 13.16 13.10 13.14 10.1K
10:35 13.14 13.14 13.10 13.12 1.6K
10:40 13.14 13.14 13.11 13.14 3.3K
10:45 13.13 13.16 13.12 13.15 6.1K
10:50 13.14 13.17 13.14 13.15 3.7K
10:55 13.14 13.14 13.09 13.09 14.7K
11:00 13.07 13.08 13.06 13.07 3.2K
11:05 13.07 13.15 13.07 13.15 4.6K
11:10 13.13 13.13 13.12 13.13 7.7K
11:15 13.10 13.24 13.10 13.21 19.0K
11:20 13.21 13.24 13.19 13.24 13.3K
11:25 13.21 13.23 13.21 13.21 2.3K
11:30 13.20 13.22 13.20 13.22 8.7K
11:35 13.21 13.23 13.15 13.17 13.0K
11:40 13.16 13.17 13.13 13.13 6.0K
11:45 13.12 13.13 13.11 13.11 5.0K
11:50 13.11 13.11 13.08 13.09 3.9K
11:55 13.10 13.15 13.10 13.11 5.9K
12:00 13.10 13.16 13.09 13.15 5.0K
12:05 13.15 13.17 13.15 13.15 13.3K
12:10 13.14 13.15 13.10 13.10 7.2K
12:15 13.11 13.11 13.08 13.08 5.9K
12:20 13.08 13.11 13.07 13.10 7.2K
12:25 13.11 13.11 13.08 13.08 5.6K
12:30 13.08 13.10 13.07 13.07 6.5K
12:35 13.09 13.09 13.07 13.07 5.4K
12:40 13.07 13.09 13.06 13.07 6.4K
12:45 13.07 13.09 13.07 13.09 5.9K
12:50 13.08 13.10 13.08 13.10 6.2K
12:55 13.10 13.12 13.08 13.10 4.9K
13:00 13.10 13.12 13.10 13.11 5.6K
13:05 13.10 13.17 13.09 13.16 11.4K
13:10 13.15 13.17 13.14 13.16 7.0K
13:15 13.15 13.17 13.15 13.15 7.5K
13:20 13.15 13.16 13.14 13.16 5.6K
13:25 13.15 13.16 13.14 13.15 13.3K
13:30 13.15 13.15 13.13 13.13 8.8K
13:35 13.14 13.15 13.13 13.13 11.4K
13:40 13.13 13.14 13.12 13.12 6.0K
13:45 13.12 13.15 13.12 13.14 6.2K
13:50 13.14 13.18 13.14 13.17 9.4K
13:55 13.17 13.19 13.16 13.16 9.6K
14:00 13.16 13.19 13.16 13.17 7.9K
14:05 13.16 13.22 13.15 13.22 63.9K
14:10 13.20 13.22 13.20 13.21 6.6K
14:15 13.21 13.23 13.20 13.21 6.6K
14:20 13.20 13.23 13.20 13.20 7.7K
14:25 13.20 13.23 13.20 13.21 5.4K
14:30 13.22 13.23 13.20 13.20 8.3K
14:35 13.21 13.22 13.19 13.19 6.8K
14:40 13.19 13.20 13.18 13.18 6.6K
14:45 13.19 13.19 13.17 13.19 10.0K
14:50 13.17 13.20 13.17 13.18 9.1K
14:55 13.18 13.20 13.17 13.18 7.0K
15:00 13.20 13.22 13.18 13.22 6.7K
15:05 13.20 13.22 13.19 13.19 5.5K
15:10 13.19 13.23 13.19 13.23 5.7K
15:15 13.23 13.23 13.21 13.21 3.9K
15:20 13.21 13.23 13.20 13.22 6.3K
15:25 13.22 13.23 13.21 13.21 3.4K
15:30 13.23 13.24 13.21 13.22 5.0K
15:35 13.23 13.26 13.22 13.23 5.0K
15:40 13.25 13.30 13.22 13.30 55.3K
15:45 13.28 13.29 13.25 13.27 11.3K
15:50 13.26 13.28 13.25 13.25 5.9K
15:55 13.25 13.26 13.20 13.20 6.2K
16:00 13.22 13.22 13.19 13.20 4.3K
16:05 13.20 13.20 13.18 13.18 2.8K
16:10 13.18 13.19 13.17 13.18 4.4K
16:15 13.18 13.18 13.16 13.18 4.2K
16:20 13.18 13.18 13.14 13.14 36.1K
16:25 13.14 13.15 13.12 13.15 51.8K
16:30 13.13 13.15 13.13 13.13 6.7K
16:35 13.13 13.13 13.11 13.11 9.0K
16:40 13.12 13.12 13.09 13.09 11.8K
16:45 13.11 13.12 13.09 13.10 9.1K
16:50 13.10 13.11 13.06 13.09 15.2K
16:55 13.13 13.13 13.13 13.13 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし