62.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 73.00 | 75.00 | 2,461.4K |
| 09:05 | 75.00 | 75.00 | 74.00 | 75.00 | 2,492.2K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 509.3K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 94.2K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 4,585.2K |
| 09:25 | 75.00 | 75.00 | 74.00 | 75.00 | 1,950.6K |
| 09:30 | 75.00 | 75.00 | 74.00 | 75.00 | 1,057.3K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 100.0K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.9K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 83.4K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 250.0K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 33.0K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 294.4K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 21.5K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 69.7K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 3.5K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 9.7K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 259.4K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 196.7K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1,111.6K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1,265.2K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 57.3K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 591.8K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 128.5K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 3,026.3K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 487.0K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 267.6K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 13.7K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 13.0K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 64.8K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 202.0K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 40.1K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |