62.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 69.00 | 64.00 | 68.00 | 1,633.3K |
| 09:05 | 67.00 | 69.00 | 64.00 | 69.00 | 4,520.3K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 466.0K |
| 09:15 | 68.00 | 69.00 | 67.00 | 69.00 | 1,908.1K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 78.8K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 393.4K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 389.6K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 31.8K |
| 09:40 | 69.00 | 69.00 | 68.00 | 69.00 | 872.8K |
| 09:45 | 69.00 | 69.00 | 68.00 | 69.00 | 380.7K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 10.8K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 13.4K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 54.7K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 41.2K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 51.6K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 174.9K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 40.0K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 85.0K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 47.2K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 535.3K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 210.3K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 4.5K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 728.8K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 39.7K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 6.1K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 16.4K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 3.9K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 151.7K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 22.4K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 1.4K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 49.8K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 4.4K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 11.0K |
| 15:35 | 69.00 | 69.00 | 69.00 | 69.00 | 17.1K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 4.7K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.5K |
| 16:05 | 69.00 | 69.00 | 69.00 | 69.00 | 11.2K |
| 16:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |