Planet Properindo Jaya Pt (PLAN)

PLAN
🏛️ インドネシア →
59.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.00 66.00 66.00 66.00 2,774.0K
09:05 66.00 66.00 66.00 66.00 266.1K
09:10 66.00 66.00 66.00 66.00 295.3K
09:15 66.00 66.00 66.00 66.00 250.6K
09:20 66.00 66.00 66.00 66.00 50.8K
09:25 66.00 66.00 66.00 66.00 154.1K
09:30 66.00 66.00 66.00 66.00 10.1K
09:35 66.00 66.00 66.00 66.00 267.5K
09:40 66.00 66.00 66.00 66.00 3,528.7K
09:45 66.00 66.00 66.00 66.00 20.1K
09:50 66.00 66.00 66.00 66.00 18.5K
09:55 66.00 66.00 66.00 66.00 23.8K
10:15 66.00 66.00 66.00 66.00 4,000.0K
10:20 66.00 66.00 66.00 66.00 31.9K
10:25 66.00 66.00 66.00 66.00 121.7K
10:30 66.00 66.00 66.00 66.00 13.0K
10:35 66.00 66.00 66.00 66.00 19.2K
10:45 66.00 66.00 66.00 66.00 0.8K
10:50 66.00 66.00 66.00 66.00 0.1K
10:55 66.00 66.00 66.00 66.00 160.7K
11:00 66.00 66.00 66.00 66.00 105.1K
11:05 66.00 66.00 66.00 66.00 0.1K
11:10 66.00 66.00 66.00 66.00 0.1K
11:15 66.00 66.00 66.00 66.00 118.1K
11:20 66.00 66.00 66.00 66.00 20.0K
11:35 66.00 66.00 66.00 66.00 1.2K
11:40 66.00 66.00 66.00 66.00 3.0K
11:50 66.00 66.00 66.00 66.00 5.0K
13:30 66.00 66.00 66.00 66.00 133.3K
13:40 66.00 66.00 66.00 66.00 2.0K
13:45 66.00 66.00 66.00 66.00 5.0K
13:55 66.00 66.00 66.00 66.00 0.4K
14:00 66.00 66.00 66.00 66.00 14.9K
14:05 66.00 66.00 66.00 66.00 0.1K
14:10 66.00 66.00 66.00 66.00 0.5K
14:15 66.00 66.00 66.00 66.00 5.1K
14:20 66.00 66.00 66.00 66.00 1.6K
14:30 66.00 66.00 66.00 66.00 200.0K
14:35 66.00 66.00 66.00 66.00 2.0K
14:45 66.00 66.00 66.00 66.00 24.4K
15:05 66.00 66.00 66.00 66.00 12.8K
15:15 66.00 66.00 66.00 66.00 7.6K
15:20 66.00 66.00 66.00 66.00 0.4K
15:25 66.00 66.00 66.00 66.00 0.1K
15:40 66.00 66.00 66.00 66.00 6.6K
15:45 66.00 66.00 66.00 66.00 5.0K
16:00 66.00 66.00 66.00 66.00 9.0K
16:05 66.00 66.00 66.00 66.00 2.0K
16:35 66.00 66.00 66.00 66.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし