54.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 14.6K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 09:20 | 32.00 | 32.00 | 32.00 | 32.00 | 3.2K |
| 09:25 | 32.00 | 32.00 | 32.00 | 32.00 | 15.0K |
| 09:35 | 32.00 | 32.00 | 32.00 | 32.00 | 12.5K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 70.3K |
| 09:45 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 2.3K |
| 14:00 | 34.00 | 34.00 | 34.00 | 34.00 | 905.1K |
| 14:05 | 34.00 | 34.00 | 34.00 | 34.00 | 121.6K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 1.3K |
| 14:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 14:25 | 33.00 | 33.00 | 33.00 | 33.00 | 11.1K |
| 14:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.5K |
| 14:45 | 34.00 | 34.00 | 34.00 | 34.00 | 178.8K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 535.3K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 5.0K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 4.9K |
| 15:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:25 | 35.00 | 35.00 | 35.00 | 35.00 | 50.0K |
| 15:35 | 35.00 | 35.00 | 35.00 | 35.00 | 40.0K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:45 | 35.00 | 35.00 | 35.00 | 35.00 | 2.3K |
| 16:10 | 35.00 | 35.00 | 35.00 | 35.00 | 50.0K |
| 16:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |