50.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.6K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:15 | 30.00 | 30.00 | 30.00 | 30.00 | 25.0K |
| 09:20 | 31.00 | 32.00 | 31.00 | 32.00 | 200.4K |
| 09:30 | 32.00 | 32.00 | 32.00 | 32.00 | 21.3K |
| 09:35 | 33.00 | 33.00 | 32.00 | 32.00 | 51.3K |
| 09:40 | 32.00 | 32.00 | 30.00 | 30.00 | 4.7K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 26.6K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 10:00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.1K |
| 10:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.9K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 10.9K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.4K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 6.8K |
| 11:10 | 31.00 | 32.00 | 31.00 | 32.00 | 10.0K |
| 11:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.5K |
| 14:05 | 31.00 | 31.00 | 31.00 | 31.00 | 1.9K |
| 14:15 | 30.00 | 30.00 | 30.00 | 30.00 | 27.5K |
| 14:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 14:35 | 32.00 | 32.00 | 32.00 | 32.00 | 160.1K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 13.6K |
| 15:05 | 31.00 | 31.00 | 30.00 | 30.00 | 3.1K |
| 15:30 | 30.00 | 30.00 | 30.00 | 30.00 | 5.9K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1.2K |
| 15:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 16:00 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |