53.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 28.00 | 28.00 | 55.9K |
| 09:05 | 28.00 | 29.00 | 28.00 | 29.00 | 90.0K |
| 09:10 | 29.00 | 29.00 | 28.00 | 28.00 | 11.1K |
| 09:15 | 28.00 | 28.00 | 28.00 | 28.00 | 4.2K |
| 09:20 | 28.00 | 28.00 | 28.00 | 28.00 | 4.5K |
| 09:25 | 28.00 | 28.00 | 28.00 | 28.00 | 25.3K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 30.6K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 17.8K |
| 10:00 | 29.00 | 33.00 | 29.00 | 32.00 | 532.4K |
| 10:05 | 32.00 | 32.00 | 32.00 | 32.00 | 15.8K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 20.3K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 1.5K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 27.8K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 10:55 | 30.00 | 31.00 | 30.00 | 31.00 | 1.7K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 6.0K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 17.8K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 27.7K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 601.3K |
| 14:05 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 14:25 | 30.00 | 30.00 | 30.00 | 30.00 | 3.2K |
| 14:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 15:05 | 30.00 | 30.00 | 30.00 | 30.00 | 3.3K |
| 15:15 | 30.00 | 30.00 | 30.00 | 30.00 | 19.1K |
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 22.0K |
| 15:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |