Planet Labs PBC (PL)

PL
🏛️ アメリカ →
12.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.56 11.71 11.55 11.67 888.2K
09:31 11.70 11.73 11.63 11.69 55.6K
09:32 11.72 11.76 11.62 11.73 45.3K
09:33 11.76 11.76 11.68 11.68 18.2K
09:34 11.69 11.69 11.65 11.66 54.2K
09:35 11.67 11.70 11.67 11.70 38.7K
09:36 11.71 11.71 11.60 11.60 40.8K
09:37 11.62 11.62 11.54 11.54 60.6K
09:38 11.53 11.55 11.46 11.47 80.9K
09:39 11.47 11.51 11.47 11.51 39.3K
09:40 11.49 11.54 11.45 11.51 62.6K
09:41 11.52 11.52 11.45 11.49 74.1K
09:42 11.49 11.53 11.46 11.49 38.6K
09:43 11.50 11.51 11.47 11.48 29.3K
09:44 11.47 11.50 11.43 11.50 28.4K
09:45 11.49 11.62 11.49 11.61 68.5K
09:46 11.67 11.67 11.60 11.64 31.7K
09:47 11.64 11.70 11.63 11.70 22.7K
09:48 11.69 11.76 11.69 11.75 23.1K
09:49 11.77 11.79 11.77 11.78 63.3K
09:50 11.79 11.86 11.79 11.84 77.5K
09:51 11.86 11.87 11.79 11.79 57.1K
09:52 11.79 11.80 11.75 11.75 40.8K
09:53 11.78 11.82 11.78 11.80 18.7K
09:54 11.82 11.84 11.81 11.84 128.0K
09:55 11.82 11.90 11.81 11.88 54.5K
09:56 11.86 11.88 11.85 11.86 19.5K
09:57 11.87 11.87 11.82 11.83 11.7K
09:58 11.83 11.85 11.83 11.85 22.6K
09:59 11.86 11.86 11.84 11.86 13.4K
10:00 11.87 11.87 11.77 11.78 34.7K
10:01 11.80 11.84 11.80 11.84 31.9K
10:02 11.85 11.85 11.82 11.82 26.5K
10:03 11.82 11.84 11.82 11.83 17.7K
10:04 11.85 11.87 11.83 11.87 52.7K
10:05 11.88 11.90 11.86 11.90 12.9K
10:06 11.90 11.90 11.89 11.89 18.2K
10:07 11.90 11.92 11.89 11.90 28.7K
10:08 11.89 11.91 11.89 11.90 18.1K
10:09 11.91 11.93 11.91 11.92 17.9K
10:10 11.93 12.00 11.90 12.00 76.3K
10:11 12.00 12.03 12.00 12.03 53.1K
10:12 12.04 12.05 12.02 12.03 122.4K
10:13 12.02 12.10 12.02 12.06 158.4K
10:14 12.06 12.07 12.04 12.07 31.3K
10:15 12.09 12.10 12.07 12.08 64.4K
10:16 12.07 12.07 12.05 12.06 27.9K
10:17 12.07 12.09 12.06 12.09 25.2K
10:18 12.08 12.13 12.08 12.13 62.3K
10:19 12.12 12.14 12.11 12.12 61.3K
10:20 12.14 12.15 12.12 12.14 41.2K
10:21 12.14 12.16 12.13 12.16 85.8K
10:22 12.17 12.18 12.16 12.17 35.0K
10:23 12.18 12.19 12.16 12.19 22.3K
10:24 12.19 12.22 12.18 12.20 56.0K
10:25 12.20 12.27 12.20 12.24 105.5K
10:26 12.23 12.27 12.21 12.24 56.6K
10:27 12.24 12.26 12.22 12.24 67.6K
10:28 12.24 12.27 12.21 12.21 97.7K
10:29 12.22 12.25 12.22 12.22 45.6K
10:30 12.22 12.22 12.17 12.19 28.9K
10:31 12.18 12.20 12.17 12.20 28.7K
10:32 12.21 12.21 12.16 12.17 21.8K
10:33 12.18 12.18 12.16 12.17 16.4K
10:34 12.19 12.21 12.19 12.20 43.3K
10:35 12.19 12.19 12.17 12.18 11.1K
10:36 12.18 12.18 12.15 12.15 42.7K
10:37 12.16 12.16 12.13 12.15 17.1K
10:38 12.16 12.17 12.15 12.17 10.6K
10:39 12.17 12.18 12.17 12.18 14.7K
10:40 12.16 12.16 12.12 12.12 18.6K
10:41 12.12 12.15 12.12 12.14 14.3K
10:42 12.14 12.14 12.12 12.12 35.5K
10:43 12.14 12.16 12.13 12.15 17.3K
10:44 12.14 12.18 12.14 12.18 15.5K
10:45 12.17 12.17 12.15 12.15 17.9K
10:46 12.18 12.18 12.14 12.14 9.2K
10:47 12.14 12.16 12.14 12.16 12.9K
10:48 12.17 12.17 12.15 12.15 16.0K
10:49 12.16 12.17 12.16 12.17 12.4K
10:50 12.16 12.16 12.10 12.10 15.5K
10:51 12.11 12.13 12.10 12.10 13.7K
10:52 12.10 12.12 12.10 12.11 19.1K
10:53 12.10 12.10 12.07 12.07 15.0K
10:54 12.07 12.08 12.06 12.07 10.6K
10:55 12.06 12.10 12.06 12.10 38.9K
10:56 12.10 12.12 12.09 12.09 12.2K
10:57 12.07 12.08 12.05 12.08 84.0K
10:58 12.08 12.08 12.03 12.04 17.9K
10:59 12.03 12.05 12.03 12.05 14.3K
11:00 12.03 12.03 12.01 12.02 38.0K
11:01 12.02 12.04 12.02 12.02 20.6K
11:02 12.04 12.04 12.00 12.01 17.6K
11:03 12.02 12.02 12.02 12.02 21.0K
11:04 12.02 12.02 12.01 12.02 5.7K
11:05 12.01 12.03 12.01 12.03 20.7K
11:06 12.01 12.01 12.00 12.00 9.3K
11:07 12.01 12.01 11.98 12.01 24.7K
11:08 12.02 12.02 12.01 12.02 12.5K
11:09 12.02 12.03 12.02 12.03 4.0K
11:10 12.04 12.04 12.01 12.02 25.0K
11:11 12.03 12.05 12.03 12.05 12.6K
11:12 12.04 12.06 12.03 12.06 11.2K
11:13 12.05 12.08 12.05 12.08 14.4K
11:14 12.08 12.08 12.07 12.07 8.7K
11:15 12.06 12.07 12.05 12.07 28.0K
11:16 12.07 12.07 12.05 12.05 30.9K
11:17 12.06 12.07 12.06 12.06 31.4K
11:18 12.06 12.06 12.04 12.05 24.8K
11:19 12.04 12.04 12.02 12.03 21.4K
11:20 12.03 12.03 11.98 11.99 31.6K
11:21 11.99 12.00 11.98 12.00 27.7K
11:22 11.98 11.98 11.93 11.93 64.2K
11:23 11.92 11.93 11.92 11.92 23.5K
11:24 11.92 11.93 11.91 11.92 33.6K
11:25 11.91 11.93 11.88 11.89 58.9K
11:26 11.89 11.90 11.87 11.88 57.0K
11:27 11.87 11.88 11.86 11.87 37.4K
11:28 11.87 11.88 11.84 11.86 58.0K
11:29 11.85 11.87 11.85 11.86 32.2K
11:30 11.90 11.96 11.90 11.94 46.5K
11:31 11.94 11.94 11.92 11.92 10.2K
11:32 11.92 11.93 11.91 11.93 12.3K
11:33 11.94 11.95 11.94 11.94 7.5K
11:34 11.94 11.94 11.94 11.94 5.2K
11:35 11.95 11.97 11.95 11.97 10.4K
11:36 11.96 11.97 11.95 11.96 8.6K
11:37 11.96 11.96 11.95 11.96 16.2K
11:38 11.96 11.96 11.94 11.95 10.1K
11:39 11.95 11.97 11.95 11.97 10.8K
11:40 11.97 11.97 11.97 11.97 8.5K
11:41 11.97 11.98 11.97 11.98 7.6K
11:42 11.97 11.99 11.97 11.99 11.4K
11:43 11.99 12.03 11.99 12.02 13.2K
11:44 12.02 12.02 12.01 12.01 21.7K
11:45 12.01 12.02 11.99 12.02 6.8K
11:46 12.01 12.02 12.01 12.01 6.5K
11:47 12.01 12.01 12.01 12.01 3.1K
11:48 12.01 12.04 12.01 12.04 6.5K
11:49 12.04 12.04 12.04 12.04 7.7K
11:50 12.04 12.05 12.04 12.05 14.2K
11:51 12.05 12.08 12.05 12.08 19.9K
11:52 12.08 12.09 12.08 12.08 30.1K
11:53 12.09 12.09 12.07 12.07 10.8K
11:54 12.07 12.08 12.07 12.08 8.2K
11:55 12.07 12.07 12.06 12.06 7.5K
11:56 12.06 12.06 12.04 12.04 11.4K
11:57 12.05 12.06 12.04 12.04 7.5K
11:58 12.05 12.05 12.03 12.03 8.5K
11:59 12.03 12.03 12.01 12.02 9.9K
12:00 12.02 12.02 12.00 12.00 14.8K
12:01 12.00 12.00 11.98 11.98 15.6K
12:02 11.99 12.00 11.99 11.99 13.2K
12:03 11.98 11.98 11.97 11.97 6.4K
12:04 11.97 11.97 11.96 11.97 8.9K
12:05 11.96 11.99 11.96 11.98 8.2K
12:06 11.98 11.99 11.98 11.99 5.2K
12:07 11.98 11.99 11.98 11.99 1.9K
12:08 11.98 11.98 11.97 11.97 4.6K
12:09 11.97 11.97 11.96 11.97 10.5K
12:10 11.97 11.98 11.96 11.97 13.9K
12:11 11.97 11.98 11.97 11.98 14.3K
12:12 11.97 11.98 11.97 11.97 2.0K
12:13 11.98 11.98 11.96 11.97 6.8K
12:14 11.98 11.99 11.98 11.99 11.0K
12:15 12.02 12.03 12.01 12.03 10.7K
12:16 12.03 12.03 12.01 12.01 10.2K
12:17 12.01 12.02 12.01 12.01 10.5K
12:18 12.00 12.01 12.00 12.00 8.7K
12:19 12.00 12.00 11.99 11.99 10.3K
12:20 11.98 11.98 11.98 11.98 6.1K
12:21 11.98 11.98 11.96 11.96 9.5K
12:22 11.93 11.95 11.93 11.93 37.1K
12:23 11.93 11.93 11.91 11.92 17.0K
12:24 11.93 11.93 11.86 11.88 83.8K
12:25 11.89 11.89 11.86 11.86 13.4K
12:26 11.87 11.87 11.86 11.86 8.4K
12:27 11.87 11.87 11.87 11.87 22.7K
12:28 11.88 11.88 11.83 11.83 57.1K
12:29 11.84 11.86 11.84 11.85 24.8K
12:30 11.86 11.90 11.86 11.90 14.3K
12:31 11.90 11.90 11.89 11.89 19.5K
12:32 11.89 11.89 11.87 11.88 7.2K
12:33 11.89 11.89 11.87 11.87 6.2K
12:34 11.88 11.88 11.87 11.88 1.2K
12:35 11.88 11.91 11.88 11.91 9.0K
12:36 11.91 11.91 11.90 11.90 7.2K
12:37 11.89 11.89 11.87 11.88 9.4K
12:38 11.88 11.89 11.84 11.84 9.4K
12:39 11.84 11.84 11.84 11.84 5.8K
12:40 11.83 11.83 11.80 11.80 13.3K
12:41 11.81 11.81 11.80 11.80 1.5K
12:42 11.81 11.81 11.80 11.81 15.9K
12:43 11.81 11.81 11.80 11.80 1.4K
12:44 11.81 11.81 11.80 11.80 11.6K
12:45 11.79 11.80 11.77 11.80 28.6K
12:46 11.80 11.80 11.79 11.79 14.7K
12:47 11.78 11.78 11.77 11.77 3.7K
12:48 11.78 11.79 11.78 11.78 17.7K
12:49 11.79 11.80 11.79 11.80 5.5K
12:50 11.80 11.84 11.80 11.84 30.7K
12:51 11.84 11.85 11.83 11.83 7.3K
12:52 11.83 11.83 11.82 11.82 11.1K
12:53 11.81 11.81 11.79 11.81 12.4K
12:54 11.81 11.81 11.80 11.80 7.7K
12:55 11.81 11.81 11.80 11.81 4.0K
12:56 11.81 11.81 11.81 11.81 8.2K
12:57 11.81 11.83 11.81 11.82 7.0K
12:58 11.83 11.83 11.83 11.83 8.2K
12:59 11.83 11.83 11.82 11.82 5.4K
13:00 11.82 11.85 11.82 11.85 23.7K
13:01 11.86 11.86 11.82 11.84 12.4K
13:02 11.82 11.84 11.82 11.83 4.8K
13:03 11.85 11.85 11.84 11.84 5.8K
13:04 11.84 11.84 11.83 11.84 2.3K
13:05 11.83 11.84 11.83 11.84 7.9K
13:06 11.83 11.84 11.83 11.83 6.9K
13:07 11.84 11.84 11.83 11.83 11.1K
13:08 11.84 11.84 11.83 11.83 12.1K
13:09 11.83 11.85 11.82 11.85 61.6K
13:10 11.84 11.84 11.83 11.84 4.6K
13:11 11.84 11.84 11.83 11.83 7.4K
13:12 11.83 11.84 11.82 11.84 4.9K
13:13 11.84 11.84 11.83 11.84 4.7K
13:14 11.84 11.84 11.81 11.84 21.9K
13:15 11.83 11.83 11.79 11.79 45.9K
13:16 11.79 11.81 11.79 11.80 3.4K
13:17 11.80 11.81 11.79 11.81 12.8K
13:18 11.78 11.78 11.75 11.76 28.9K
13:19 11.76 11.77 11.76 11.77 7.4K
13:20 11.76 11.76 11.74 11.74 21.1K
13:21 11.73 11.73 11.70 11.71 53.3K
13:22 11.71 11.71 11.69 11.71 7.6K
13:23 11.71 11.72 11.71 11.71 13.3K
13:24 11.70 11.71 11.69 11.70 7.9K
13:25 11.71 11.74 11.70 11.73 16.7K
13:26 11.72 11.73 11.72 11.73 7.7K
13:27 11.73 11.73 11.72 11.72 5.2K
13:28 11.71 11.72 11.71 11.72 7.2K
13:29 11.72 11.73 11.72 11.73 30.0K
13:30 11.72 11.74 11.72 11.73 22.2K
13:31 11.72 11.73 11.71 11.72 13.5K
13:32 11.72 11.72 11.71 11.71 12.0K
13:33 11.70 11.71 11.69 11.69 14.6K
13:34 11.70 11.74 11.69 11.73 100.3K
13:35 11.73 11.73 11.71 11.72 8.7K
13:36 11.71 11.71 11.70 11.70 3.1K
13:37 11.70 11.71 11.69 11.71 21.4K
13:38 11.71 11.72 11.69 11.70 40.4K
13:39 11.70 11.70 11.69 11.69 8.9K
13:40 11.69 11.69 11.67 11.68 19.2K
13:41 11.69 11.70 11.69 11.69 17.8K
13:42 11.69 11.70 11.69 11.69 5.0K
13:43 11.68 11.68 11.63 11.64 80.9K
13:44 11.64 11.67 11.64 11.67 8.1K
13:45 11.66 11.66 11.62 11.62 24.9K
13:46 11.63 11.63 11.60 11.61 29.3K
13:47 11.62 11.63 11.62 11.62 4.4K
13:48 11.63 11.63 11.62 11.62 8.2K
13:49 11.63 11.63 11.62 11.62 8.6K
13:50 11.63 11.67 11.63 11.67 17.8K
13:51 11.67 11.67 11.65 11.65 15.9K
13:52 11.65 11.65 11.63 11.64 12.3K
13:53 11.64 11.64 11.63 11.64 6.8K
13:54 11.64 11.64 11.63 11.64 5.1K
13:55 11.64 11.65 11.64 11.65 12.0K
13:56 11.65 11.65 11.64 11.64 20.6K
13:57 11.64 11.64 11.62 11.62 5.2K
13:58 11.62 11.63 11.62 11.63 7.3K
13:59 11.63 11.63 11.62 11.62 10.7K
14:00 11.63 11.63 11.61 11.61 9.6K
14:01 11.61 11.63 11.59 11.60 49.3K
14:02 11.60 11.60 11.59 11.59 22.9K
14:03 11.60 11.62 11.59 11.60 63.6K
14:04 11.60 11.60 11.59 11.59 13.5K
14:05 11.60 11.62 11.60 11.62 7.2K
14:06 11.62 11.64 11.61 11.62 17.1K
14:07 11.61 11.62 11.61 11.62 5.0K
14:08 11.62 11.63 11.61 11.61 11.7K
14:09 11.62 11.63 11.61 11.63 8.7K
14:10 11.64 11.68 11.64 11.68 8.8K
14:11 11.67 11.70 11.67 11.69 7.6K
14:12 11.68 11.69 11.68 11.69 8.4K
14:13 11.67 11.68 11.67 11.68 9.7K
14:14 11.68 11.70 11.67 11.69 6.0K
14:15 11.68 11.71 11.68 11.70 8.9K
14:16 11.71 11.71 11.70 11.70 5.4K
14:17 11.71 11.72 11.71 11.71 11.5K
14:18 11.72 11.72 11.71 11.71 7.6K
14:19 11.71 11.72 11.71 11.72 4.4K
14:20 11.72 11.75 11.72 11.75 11.2K
14:21 11.74 11.75 11.74 11.74 105.0K
14:22 11.74 11.74 11.73 11.74 37.0K
14:23 11.74 11.74 11.73 11.74 34.8K
14:24 11.74 11.76 11.74 11.76 39.0K
14:25 11.76 11.78 11.76 11.78 43.0K
14:26 11.78 11.78 11.76 11.76 52.8K
14:27 11.76 11.76 11.75 11.75 39.2K
14:28 11.75 11.75 11.74 11.74 26.4K
14:29 11.74 11.75 11.74 11.75 52.6K
14:30 11.75 11.76 11.74 11.75 40.5K
14:31 11.75 11.76 11.75 11.76 3.0K
14:32 11.75 11.75 11.73 11.74 10.9K
14:33 11.74 11.74 11.72 11.73 8.3K
14:34 11.74 11.79 11.74 11.78 41.0K
14:35 11.78 11.78 11.78 11.78 10.7K
14:36 11.77 11.78 11.77 11.77 9.6K
14:37 11.77 11.77 11.77 11.77 5.6K
14:38 11.77 11.78 11.76 11.78 44.2K
14:39 11.80 11.83 11.80 11.82 66.0K
14:40 11.83 11.89 11.83 11.89 126.9K
14:41 11.88 11.90 11.88 11.88 60.9K
14:42 11.87 11.89 11.87 11.87 45.0K
14:43 11.87 11.89 11.87 11.89 42.1K
14:44 11.88 11.88 11.86 11.87 32.8K
14:45 11.87 11.87 11.85 11.85 13.4K
14:46 11.85 11.85 11.84 11.84 14.0K
14:47 11.85 11.85 11.84 11.84 21.6K
14:48 11.84 11.87 11.84 11.87 15.4K
14:49 11.86 11.89 11.86 11.89 31.9K
14:50 11.89 11.89 11.88 11.89 45.5K
14:51 11.88 11.88 11.87 11.88 26.7K
14:52 11.87 11.89 11.87 11.89 21.8K
14:53 11.90 11.91 11.90 11.90 37.5K
14:54 11.91 11.93 11.90 11.90 61.6K
14:55 11.91 11.93 11.91 11.93 17.4K
14:56 11.93 11.93 11.91 11.92 39.6K
14:57 11.92 11.92 11.89 11.89 41.5K
14:58 11.90 11.92 11.89 11.92 51.7K
14:59 11.91 11.94 11.91 11.93 85.4K
15:00 11.95 11.95 11.94 11.95 130.5K
15:01 11.94 11.96 11.93 11.96 97.3K
15:02 11.97 12.00 11.97 12.00 111.3K
15:03 11.99 12.00 11.98 11.98 35.7K
15:04 11.99 11.99 11.97 11.98 15.5K
15:05 11.98 12.00 11.97 11.99 43.9K
15:06 12.00 12.00 11.98 12.00 39.3K
15:07 11.99 12.00 11.97 11.97 103.5K
15:08 11.99 11.99 11.97 11.97 86.0K
15:09 11.97 11.98 11.97 11.97 47.7K
15:10 11.97 12.01 11.96 12.01 63.7K
15:11 12.01 12.02 12.01 12.02 39.1K
15:12 12.02 12.03 12.01 12.03 72.9K
15:13 12.03 12.03 12.01 12.02 35.8K
15:14 12.03 12.03 12.01 12.02 34.7K
15:15 12.02 12.02 12.01 12.02 61.0K
15:16 12.02 12.04 12.01 12.03 63.1K
15:17 12.03 12.04 12.03 12.04 26.7K
15:18 12.04 12.05 12.04 12.05 38.5K
15:19 12.05 12.05 12.05 12.05 8.3K
15:20 12.05 12.08 12.05 12.08 23.5K
15:21 12.05 12.07 12.05 12.07 86.5K
15:22 12.08 12.08 12.06 12.07 51.4K
15:23 12.07 12.07 12.06 12.07 42.9K
15:24 12.07 12.07 12.05 12.06 32.4K
15:25 12.05 12.06 12.04 12.05 62.1K
15:26 12.06 12.06 12.04 12.05 23.8K
15:27 12.05 12.05 12.03 12.04 32.0K
15:28 12.05 12.07 12.03 12.06 142.8K
15:29 12.06 12.06 12.03 12.04 51.2K
15:30 12.04 12.05 12.03 12.03 53.0K
15:31 12.03 12.03 12.00 12.01 73.8K
15:32 12.01 12.01 11.99 12.00 71.9K
15:33 12.00 12.02 12.00 12.02 46.3K
15:34 12.02 12.03 12.02 12.03 47.2K
15:35 12.02 12.04 12.02 12.04 43.1K
15:36 12.04 12.04 12.02 12.03 50.7K
15:37 12.04 12.04 12.02 12.02 42.1K
15:38 12.02 12.02 12.01 12.02 31.2K
15:39 12.02 12.02 12.01 12.01 20.8K
15:40 12.01 12.02 12.00 12.01 50.6K
15:41 12.00 12.00 11.99 12.00 12.8K
15:42 12.00 12.00 11.99 11.99 9.3K
15:43 12.00 12.00 11.99 12.00 6.8K
15:44 12.00 12.00 11.99 12.00 7.8K
15:45 12.00 12.01 12.00 12.00 48.9K
15:46 12.00 12.01 12.00 12.01 22.9K
15:47 12.01 12.01 12.00 12.01 10.2K
15:48 12.01 12.01 11.98 11.99 31.6K
15:49 11.99 12.00 11.98 12.00 28.3K
15:50 12.00 12.00 11.98 11.99 18.5K
15:51 12.01 12.01 11.99 12.00 69.0K
15:52 12.00 12.00 11.97 11.98 59.3K
15:53 11.98 11.98 11.97 11.97 46.1K
15:54 11.97 11.98 11.96 11.98 34.3K
15:55 11.97 11.97 11.96 11.97 62.6K
15:56 11.97 11.97 11.95 11.96 86.4K
15:57 11.96 11.96 11.94 11.94 86.3K
15:58 11.95 11.96 11.94 11.96 89.3K
15:59 11.96 11.97 11.95 11.96 612.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし