プレーンズ・GP・ホールディングス (PAGP)

PAGP
🏛️ アメリカ →
18.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.25 18.27 18.25 18.25 19.2K
09:31 18.23 18.23 18.21 18.21 1.9K
09:32 18.22 18.22 18.22 18.22 1.0K
09:33 18.20 18.20 18.20 18.20 3.3K
09:34 18.22 18.22 18.19 18.19 1.2K
09:35 18.24 18.24 18.24 18.24 2.4K
09:36 18.27 18.27 18.27 18.27 0.5K
09:37 18.27 18.27 18.27 18.27 0.3K
09:38 18.25 18.25 18.25 18.25 0.9K
09:39 18.21 18.23 18.20 18.20 1.9K
09:40 18.22 18.22 18.21 18.21 0.6K
09:41 18.24 18.24 18.24 18.24 12.1K
09:42 18.24 18.24 18.21 18.21 1.5K
09:43 18.22 18.22 18.22 18.22 1.2K
09:44 18.21 18.21 18.21 18.21 0.2K
09:45 18.20 18.20 18.20 18.20 0.7K
09:47 18.20 18.20 18.20 18.20 1.7K
09:48 18.20 18.20 18.20 18.20 1.8K
09:52 18.20 18.20 18.20 18.20 0.5K
09:53 18.20 18.20 18.20 18.20 0.5K
09:56 18.21 18.21 18.20 18.20 3.7K
09:57 18.20 18.20 18.20 18.20 1.2K
09:58 18.20 18.20 18.20 18.20 0.8K
10:00 18.18 18.18 18.18 18.18 1.2K
10:01 18.19 18.19 18.19 18.19 0.6K
10:02 18.18 18.18 18.18 18.18 1.3K
10:04 18.18 18.18 18.18 18.18 1.6K
10:05 18.17 18.19 18.17 18.19 1.6K
10:06 18.18 18.18 18.18 18.18 1.0K
10:07 18.17 18.18 18.17 18.18 5.2K
10:08 18.17 18.17 18.17 18.17 0.5K
10:09 18.17 18.17 18.17 18.17 0.9K
10:10 18.17 18.17 18.16 18.16 1.4K
10:12 18.17 18.17 18.15 18.15 1.6K
10:13 18.15 18.15 18.15 18.15 0.8K
10:14 18.15 18.15 18.14 18.14 1.5K
10:16 18.14 18.16 18.14 18.16 3.4K
10:17 18.16 18.16 18.16 18.16 4.1K
10:18 18.17 18.17 18.16 18.17 2.5K
10:19 18.17 18.17 18.16 18.17 2.1K
10:20 18.18 18.18 18.17 18.17 2.5K
10:21 18.17 18.17 18.17 18.17 0.6K
10:24 18.18 18.18 18.18 18.18 1.0K
10:25 18.18 18.18 18.18 18.18 5.1K
10:26 18.17 18.17 18.17 18.17 2.2K
10:27 18.16 18.16 18.15 18.15 1.5K
10:28 18.16 18.16 18.16 18.16 0.8K
10:30 18.15 18.15 18.15 18.15 0.7K
10:31 18.14 18.16 18.14 18.16 6.4K
10:32 18.16 18.17 18.16 18.17 2.3K
10:33 18.17 18.17 18.17 18.17 0.4K
10:34 18.16 18.16 18.16 18.16 0.4K
10:35 18.17 18.17 18.16 18.17 7.4K
10:36 18.18 18.18 18.18 18.18 1.0K
10:37 18.17 18.17 18.17 18.17 0.2K
10:38 18.18 18.18 18.18 18.18 3.5K
10:39 18.19 18.19 18.18 18.18 1.9K
10:40 18.19 18.19 18.19 18.18 1.2K
10:41 18.18 18.19 18.18 18.19 0.6K
10:42 18.18 18.18 18.18 18.18 0.7K
10:43 18.18 18.18 18.18 18.18 0.4K
10:44 18.18 18.19 18.18 18.19 3.6K
10:45 18.20 18.20 18.20 18.20 2.0K
10:47 18.20 18.21 18.20 18.21 0.8K
10:48 18.20 18.20 18.20 18.20 3.3K
10:50 18.20 18.20 18.20 18.20 1.2K
10:51 18.19 18.19 18.19 18.19 0.1K
10:52 18.19 18.20 18.19 18.20 1.3K
10:53 18.19 18.19 18.19 18.19 1.0K
10:54 18.19 18.19 18.19 18.19 0.4K
10:56 18.19 18.19 18.19 18.19 0.3K
10:57 18.19 18.19 18.19 18.19 0.2K
10:58 18.20 18.20 18.19 18.19 0.7K
10:59 18.19 18.19 18.19 18.19 0.3K
11:00 18.19 18.20 18.19 18.20 0.6K
11:01 18.20 18.20 18.20 18.20 3.3K
11:02 18.21 18.21 18.21 18.20 4.6K
11:04 18.19 18.19 18.19 18.19 2.9K
11:05 18.19 18.19 18.19 18.18 1.7K
11:06 18.18 18.19 18.18 18.19 0.3K
11:07 18.19 18.20 18.19 18.20 2.2K
11:08 18.20 18.20 18.19 18.19 3.0K
11:09 18.20 18.20 18.20 18.20 0.3K
11:10 18.19 18.20 18.19 18.19 4.1K
11:11 18.18 18.18 18.18 18.18 0.3K
11:12 18.18 18.18 18.18 18.18 1.3K
11:13 18.17 18.17 18.17 18.17 3.6K
11:15 18.17 18.17 18.17 18.17 0.5K
11:17 18.16 18.16 18.16 18.16 0.2K
11:18 18.16 18.17 18.16 18.17 2.1K
11:19 18.17 18.17 18.16 18.16 0.6K
11:20 18.17 18.18 18.16 18.18 10.3K
11:21 18.18 18.18 18.17 18.18 2.8K
11:22 18.18 18.18 18.18 18.18 0.7K
11:23 18.17 18.18 18.17 18.18 4.0K
11:24 18.18 18.18 18.18 18.18 1.7K
11:26 18.18 18.18 18.18 18.18 0.7K
11:27 18.18 18.21 18.18 18.21 15.6K
11:28 18.21 18.22 18.21 18.22 3.8K
11:29 18.22 18.22 18.21 18.20 5.6K
11:30 18.21 18.21 18.21 18.20 2.4K
11:32 18.20 18.20 18.20 18.19 6.2K
11:33 18.21 18.22 18.21 18.22 5.2K
11:34 18.22 18.22 18.22 18.22 0.6K
11:35 18.22 18.22 18.22 18.22 0.5K
11:36 18.23 18.23 18.23 18.23 1.0K
11:37 18.23 18.23 18.22 18.22 5.1K
11:39 18.21 18.21 18.21 18.20 0.9K
11:41 18.20 18.20 18.20 18.20 1.2K
11:42 18.20 18.20 18.20 18.20 0.2K
11:43 18.20 18.20 18.20 18.20 2.1K
11:45 18.21 18.21 18.21 18.20 2.1K
11:47 18.20 18.20 18.19 18.19 3.7K
11:48 18.18 18.18 18.18 18.18 0.9K
11:49 18.18 18.19 18.18 18.19 1.6K
11:50 18.19 18.20 18.19 18.20 2.2K
11:51 18.20 18.20 18.19 18.19 1.9K
11:52 18.19 18.19 18.19 18.18 0.4K
11:54 18.19 18.19 18.19 18.18 1.6K
11:56 18.19 18.20 18.19 18.19 7.6K
11:57 18.19 18.20 18.19 18.20 2.1K
11:58 18.20 18.20 18.20 18.20 0.3K
11:59 18.20 18.20 18.20 18.20 1.3K
12:00 18.20 18.20 18.20 18.20 4.1K
12:01 18.20 18.21 18.20 18.20 4.3K
12:04 18.20 18.20 18.20 18.20 5.6K
12:06 18.20 18.20 18.20 18.20 1.9K
12:07 18.20 18.20 18.19 18.19 1.9K
12:08 18.19 18.20 18.19 18.20 1.0K
12:09 18.19 18.20 18.19 18.20 1.6K
12:11 18.19 18.19 18.19 18.19 2.5K
12:12 18.20 18.20 18.20 18.20 10.5K
12:13 18.21 18.21 18.21 18.20 0.8K
12:14 18.21 18.21 18.21 18.20 11.7K
12:15 18.20 18.20 18.20 18.20 1.3K
12:19 18.19 18.19 18.19 18.19 2.8K
12:20 18.19 18.19 18.19 18.19 2.8K
12:22 18.18 18.18 18.18 18.18 1.0K
12:23 18.17 18.17 18.17 18.17 0.8K
12:24 18.18 18.18 18.17 18.17 0.6K
12:25 18.18 18.18 18.17 18.17 0.6K
12:26 18.17 18.19 18.17 18.18 0.7K
12:27 18.19 18.20 18.19 18.19 3.5K
12:29 18.20 18.20 18.19 18.19 1.6K
12:30 18.19 18.19 18.19 18.19 0.5K
12:31 18.19 18.19 18.19 18.18 1.2K
12:33 18.19 18.19 18.19 18.18 0.8K
12:35 18.19 18.19 18.19 18.19 2.5K
12:36 18.19 18.19 18.19 18.19 1.6K
12:37 18.18 18.18 18.18 18.18 0.7K
12:40 18.18 18.18 18.18 18.18 1.6K
12:41 18.18 18.18 18.18 18.18 1.2K
12:43 18.18 18.18 18.17 18.17 4.7K
12:44 18.16 18.17 18.16 18.17 0.4K
12:45 18.17 18.17 18.16 18.16 0.6K
12:46 18.17 18.17 18.17 18.17 3.3K
12:47 18.17 18.17 18.17 18.17 2.6K
12:48 18.17 18.17 18.17 18.17 2.0K
12:49 18.18 18.18 18.18 18.18 2.4K
12:51 18.17 18.18 18.17 18.18 1.2K
12:53 18.18 18.18 18.18 18.18 2.6K
12:55 18.18 18.18 18.18 18.18 0.6K
12:56 18.18 18.18 18.17 18.17 1.9K
12:57 18.18 18.18 18.18 18.18 0.3K
12:58 18.18 18.18 18.17 18.18 2.8K
12:59 18.17 18.17 18.17 18.17 1.3K
13:02 18.17 18.17 18.17 18.17 2.3K
13:04 18.16 18.16 18.16 18.16 0.7K
13:05 18.16 18.16 18.16 18.16 0.3K
13:06 18.16 18.16 18.16 18.16 2.0K
13:07 18.17 18.17 18.17 18.17 2.2K
13:09 18.17 18.17 18.17 18.17 2.4K
13:12 18.18 18.18 18.18 18.18 0.3K
13:13 18.18 18.18 18.18 18.18 0.6K
13:14 18.18 18.18 18.17 18.18 0.6K
13:15 18.16 18.16 18.16 18.16 10.1K
13:16 18.17 18.17 18.17 18.17 2.2K
13:17 18.18 18.18 18.18 18.18 0.4K
13:18 18.18 18.18 18.18 18.18 1.8K
13:21 18.18 18.18 18.18 18.18 0.7K
13:22 18.18 18.18 18.17 18.17 2.5K
13:23 18.16 18.16 18.16 18.16 2.4K
13:24 18.16 18.16 18.16 18.16 0.9K
13:25 18.16 18.16 18.16 18.16 0.6K
13:26 18.16 18.16 18.16 18.16 0.6K
13:27 18.16 18.16 18.16 18.16 3.6K
13:28 18.15 18.15 18.15 18.15 3.8K
13:29 18.15 18.15 18.14 18.14 0.8K
13:31 18.15 18.15 18.15 18.15 1.9K
13:32 18.15 18.15 18.14 18.14 0.6K
13:33 18.13 18.15 18.13 18.15 17.2K
13:34 18.16 18.16 18.16 18.16 0.5K
13:35 18.16 18.16 18.16 18.16 0.4K
13:36 18.16 18.16 18.16 18.16 0.9K
13:37 18.16 18.16 18.16 18.16 0.5K
13:38 18.16 18.18 18.16 18.17 10.3K
13:40 18.17 18.17 18.17 18.17 4.9K
13:41 18.17 18.17 18.17 18.17 0.3K
13:42 18.18 18.18 18.18 18.18 1.1K
13:43 18.17 18.17 18.17 18.17 1.7K
13:44 18.17 18.17 18.17 18.17 0.7K
13:45 18.17 18.17 18.17 18.17 0.6K
13:46 18.18 18.18 18.18 18.18 1.1K
13:47 18.18 18.18 18.18 18.18 0.3K
13:48 18.18 18.18 18.18 18.18 0.8K
13:49 18.18 18.18 18.18 18.18 0.2K
13:50 18.18 18.20 18.18 18.20 5.3K
13:51 18.19 18.19 18.19 18.19 0.5K
13:52 18.19 18.19 18.19 18.19 3.2K
13:56 18.18 18.18 18.18 18.18 2.7K
13:58 18.18 18.18 18.18 18.18 2.5K
13:59 18.17 18.17 18.16 18.16 10.8K
14:00 18.15 18.15 18.15 18.15 5.1K
14:01 18.15 18.15 18.14 18.14 3.0K
14:02 18.14 18.14 18.14 18.14 0.9K
14:03 18.13 18.15 18.13 18.15 8.9K
14:04 18.15 18.16 18.15 18.16 1.0K
14:05 18.15 18.15 18.15 18.15 1.8K
14:06 18.15 18.15 18.14 18.14 1.8K
14:08 18.13 18.13 18.13 18.13 1.7K
14:10 18.12 18.12 18.12 18.12 1.6K
14:11 18.13 18.14 18.13 18.14 1.5K
14:12 18.14 18.14 18.14 18.14 1.0K
14:13 18.14 18.14 18.14 18.14 2.4K
14:14 18.14 18.14 18.14 18.14 1.3K
14:15 18.15 18.16 18.15 18.16 3.1K
14:16 18.16 18.16 18.15 18.16 1.7K
14:17 18.16 18.16 18.15 18.15 4.3K
14:19 18.15 18.16 18.15 18.16 1.8K
14:20 18.15 18.16 18.15 18.15 1.8K
14:21 18.14 18.15 18.14 18.15 1.8K
14:24 18.14 18.14 18.14 18.14 0.8K
14:25 18.14 18.14 18.13 18.13 3.1K
14:26 18.13 18.13 18.12 18.12 2.7K
14:27 18.12 18.13 18.12 18.13 4.3K
14:28 18.13 18.16 18.13 18.15 6.8K
14:29 18.14 18.14 18.14 18.14 1.1K
14:30 18.14 18.14 18.14 18.14 1.0K
14:31 18.14 18.14 18.14 18.14 0.2K
14:32 18.14 18.14 18.14 18.14 3.2K
14:34 18.13 18.14 18.13 18.14 3.8K
14:35 18.14 18.15 18.14 18.15 4.5K
14:36 18.15 18.15 18.15 18.15 0.4K
14:37 18.14 18.14 18.14 18.14 5.9K
14:38 18.14 18.14 18.13 18.14 1.9K
14:39 18.13 18.14 18.13 18.13 1.9K
14:40 18.14 18.14 18.14 18.14 2.1K
14:41 18.14 18.14 18.14 18.14 0.5K
14:42 18.14 18.14 18.14 18.14 1.6K
14:43 18.14 18.14 18.13 18.13 11.9K
14:44 18.13 18.14 18.13 18.13 4.8K
14:45 18.13 18.13 18.13 18.13 5.6K
14:46 18.12 18.13 18.12 18.13 2.6K
14:47 18.12 18.13 18.12 18.13 1.4K
14:48 18.13 18.13 18.13 18.13 1.3K
14:49 18.14 18.14 18.14 18.14 1.0K
14:50 18.14 18.14 18.14 18.14 0.5K
14:51 18.11 18.11 18.11 18.11 17.4K
14:52 18.11 18.11 18.11 18.11 6.6K
14:53 18.12 18.12 18.12 18.11 1.4K
14:54 18.12 18.12 18.12 18.11 0.6K
14:55 18.12 18.12 18.12 18.11 18.8K
14:56 18.12 18.12 18.12 18.11 4.0K
14:57 18.10 18.11 18.10 18.11 7.8K
14:58 18.11 18.11 18.11 18.11 1.3K
14:59 18.10 18.10 18.10 18.10 1.4K
15:00 18.10 18.11 18.10 18.11 4.7K
15:01 18.12 18.12 18.12 18.11 2.2K
15:02 18.12 18.12 18.12 18.11 0.9K
15:03 18.12 18.12 18.12 18.11 2.6K
15:06 18.12 18.12 18.12 18.12 4.5K
15:07 18.12 18.12 18.12 18.11 0.6K
15:09 18.12 18.12 18.12 18.11 0.2K
15:10 18.11 18.13 18.11 18.13 4.5K
15:11 18.12 18.13 18.12 18.13 1.7K
15:12 18.13 18.13 18.13 18.13 1.5K
15:13 18.14 18.14 18.14 18.14 1.0K
15:14 18.14 18.14 18.14 18.14 2.8K
15:15 18.14 18.14 18.13 18.13 7.0K
15:16 18.13 18.13 18.13 18.13 2.0K
15:17 18.13 18.13 18.13 18.13 0.2K
15:18 18.13 18.13 18.13 18.13 2.3K
15:19 18.14 18.14 18.14 18.14 0.6K
15:20 18.14 18.14 18.14 18.14 1.8K
15:22 18.13 18.13 18.13 18.13 9.0K
15:23 18.12 18.12 18.12 18.11 4.9K
15:24 18.12 18.12 18.12 18.11 6.5K
15:25 18.13 18.13 18.13 18.13 1.4K
15:26 18.12 18.12 18.12 18.12 4.1K
15:27 18.12 18.12 18.12 18.12 1.4K
15:28 18.11 18.11 18.11 18.11 1.6K
15:30 18.12 18.12 18.12 18.11 0.8K
15:31 18.12 18.12 18.12 18.11 1.1K
15:32 18.11 18.11 18.10 18.10 9.6K
15:33 18.10 18.11 18.10 18.11 12.8K
15:34 18.11 18.11 18.11 18.11 2.3K
15:35 18.10 18.11 18.10 18.11 3.9K
15:36 18.11 18.11 18.11 18.12 3.6K
15:37 18.12 18.12 18.12 18.11 3.4K
15:38 18.12 18.12 18.12 18.11 4.4K
15:39 18.11 18.11 18.11 18.11 6.5K
15:40 18.12 18.12 18.11 18.12 6.1K
15:41 18.13 18.13 18.12 18.12 4.4K
15:42 18.13 18.13 18.13 18.13 2.9K
15:43 18.12 18.12 18.12 18.11 6.1K
15:44 18.11 18.11 18.11 18.11 3.4K
15:45 18.11 18.11 18.11 18.11 3.5K
15:46 18.12 18.12 18.12 18.11 1.1K
15:47 18.12 18.12 18.12 18.11 5.2K
15:48 18.12 18.12 18.12 18.11 3.9K
15:49 18.12 18.13 18.12 18.13 5.5K
15:50 18.13 18.13 18.12 18.13 3.1K
15:51 18.13 18.14 18.13 18.14 7.0K
15:52 18.14 18.14 18.13 18.13 7.4K
15:53 18.13 18.13 18.13 18.13 1.9K
15:54 18.13 18.13 18.13 18.13 22.2K
15:55 18.12 18.13 18.12 18.13 10.2K
15:56 18.12 18.12 18.12 18.11 12.1K
15:57 18.12 18.12 18.12 18.11 17.9K
15:58 18.11 18.13 18.11 18.13 28.4K
15:59 18.13 18.13 18.12 18.12 87.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし