プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
17.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.66 18.69 18.66 18.69 11.2K
09:31 18.62 18.65 18.62 18.65 1.5K
09:32 18.66 18.66 18.64 18.66 2.9K
09:33 18.69 18.69 18.69 18.68 3.5K
09:34 18.67 18.69 18.67 18.68 0.7K
09:35 18.70 18.70 18.70 18.70 0.8K
09:37 18.69 18.71 18.69 18.71 1.5K
09:38 18.70 18.71 18.70 18.71 0.7K
09:39 18.70 18.70 18.70 18.70 1.6K
09:40 18.69 18.70 18.69 18.71 1.6K
09:41 18.69 18.69 18.67 18.67 15.7K
09:42 18.63 18.64 18.63 18.64 35.7K
09:43 18.63 18.63 18.62 18.62 7.5K
09:44 18.62 18.62 18.62 18.62 0.7K
09:45 18.62 18.65 18.62 18.64 5.8K
09:46 18.64 18.66 18.64 18.66 1.4K
09:47 18.67 18.67 18.66 18.66 14.9K
09:48 18.65 18.65 18.63 18.64 142.0K
09:49 18.64 18.65 18.63 18.63 2.4K
09:50 18.64 18.65 18.64 18.64 0.9K
09:51 18.65 18.65 18.64 18.64 0.8K
09:52 18.64 18.64 18.64 18.64 3.7K
09:53 18.65 18.65 18.64 18.64 8.7K
09:54 18.64 18.65 18.64 18.65 2.8K
09:55 18.66 18.67 18.65 18.67 12.7K
09:56 18.67 18.68 18.65 18.65 2.7K
09:57 18.63 18.63 18.60 18.61 20.8K
09:58 18.60 18.61 18.60 18.61 1.8K
09:59 18.63 18.63 18.63 18.63 0.8K
10:00 18.63 18.64 18.63 18.64 7.2K
10:01 18.62 18.65 18.62 18.64 3.7K
10:02 18.65 18.67 18.65 18.67 7.1K
10:03 18.66 18.66 18.66 18.66 0.7K
10:04 18.63 18.63 18.62 18.62 6.5K
10:05 18.62 18.62 18.62 18.61 10.8K
10:06 18.60 18.60 18.60 18.60 14.3K
10:07 18.59 18.61 18.59 18.61 9.5K
10:08 18.60 18.60 18.60 18.60 1.9K
10:09 18.60 18.60 18.58 18.59 19.2K
10:10 18.58 18.58 18.56 18.57 10.8K
10:11 18.57 18.57 18.56 18.56 2.6K
10:12 18.56 18.56 18.55 18.55 5.9K
10:13 18.56 18.56 18.55 18.56 6.1K
10:14 18.56 18.56 18.55 18.56 10.3K
10:15 18.56 18.56 18.56 18.56 2.4K
10:16 18.56 18.56 18.56 18.55 1.6K
10:17 18.57 18.60 18.57 18.60 1.7K
10:18 18.59 18.59 18.59 18.59 0.2K
10:19 18.60 18.63 18.60 18.63 1.1K
10:20 18.63 18.63 18.63 18.63 0.6K
10:21 18.62 18.62 18.62 18.62 1.0K
10:22 18.61 18.65 18.61 18.65 13.9K
10:23 18.65 18.66 18.65 18.66 1.9K
10:24 18.67 18.67 18.66 18.67 2.3K
10:25 18.67 18.67 18.67 18.67 1.4K
10:26 18.66 18.66 18.65 18.65 1.5K
10:27 18.64 18.64 18.64 18.64 6.7K
10:28 18.65 18.65 18.64 18.64 3.0K
10:29 18.64 18.64 18.64 18.64 4.5K
10:30 18.64 18.64 18.64 18.64 2.1K
10:31 18.64 18.64 18.64 18.64 0.4K
10:32 18.65 18.65 18.65 18.65 1.3K
10:35 18.68 18.68 18.67 18.67 2.4K
10:36 18.67 18.67 18.67 18.67 1.3K
10:37 18.68 18.68 18.68 18.68 1.3K
10:40 18.67 18.67 18.67 18.67 0.3K
10:41 18.66 18.66 18.66 18.66 1.6K
10:42 18.67 18.67 18.67 18.67 1.5K
10:43 18.66 18.66 18.66 18.66 4.1K
10:44 18.65 18.65 18.65 18.65 0.1K
10:45 18.66 18.66 18.66 18.66 1.5K
10:46 18.68 18.68 18.68 18.68 1.3K
10:48 18.68 18.68 18.68 18.68 0.5K
10:49 18.69 18.69 18.69 18.68 0.9K
10:51 18.66 18.66 18.66 18.66 1.7K
10:52 18.66 18.66 18.65 18.65 0.5K
10:53 18.65 18.65 18.65 18.65 0.5K
10:54 18.64 18.65 18.64 18.65 5.8K
10:55 18.64 18.64 18.60 18.60 21.7K
10:56 18.60 18.63 18.60 18.63 6.7K
10:59 18.63 18.63 18.62 18.63 1.2K
11:00 18.63 18.64 18.63 18.64 1.2K
11:01 18.66 18.66 18.65 18.65 0.9K
11:02 18.66 18.66 18.66 18.66 0.1K
11:03 18.66 18.68 18.66 18.67 10.2K
11:04 18.67 18.67 18.67 18.67 7.0K
11:06 18.67 18.67 18.65 18.65 1.4K
11:09 18.65 18.65 18.65 18.65 1.6K
11:10 18.65 18.65 18.65 18.65 0.6K
11:11 18.65 18.65 18.65 18.64 0.5K
11:12 18.64 18.64 18.64 18.64 0.6K
11:13 18.64 18.64 18.64 18.64 3.0K
11:14 18.61 18.62 18.61 18.62 7.1K
11:15 18.62 18.62 18.62 18.62 2.2K
11:16 18.62 18.62 18.62 18.62 3.1K
11:17 18.60 18.60 18.60 18.60 13.3K
11:18 18.60 18.60 18.60 18.60 0.9K
11:20 18.62 18.62 18.62 18.62 1.1K
11:21 18.62 18.62 18.62 18.61 1.2K
11:22 18.63 18.63 18.63 18.63 1.1K
11:23 18.62 18.65 18.62 18.65 1.9K
11:24 18.65 18.66 18.65 18.66 2.7K
11:25 18.67 18.67 18.67 18.66 6.2K
11:26 18.65 18.65 18.65 18.65 1.4K
11:27 18.65 18.65 18.65 18.65 0.4K
11:28 18.63 18.63 18.63 18.63 0.3K
11:29 18.62 18.62 18.62 18.62 0.5K
11:30 18.62 18.62 18.62 18.62 0.4K
11:31 18.63 18.63 18.63 18.63 0.9K
11:33 18.65 18.65 18.65 18.65 0.6K
11:34 18.64 18.64 18.64 18.64 1.1K
11:35 18.63 18.63 18.63 18.63 1.0K
11:36 18.63 18.63 18.63 18.63 3.1K
11:38 18.62 18.62 18.62 18.62 2.8K
11:39 18.62 18.64 18.62 18.63 1.7K
11:40 18.64 18.64 18.64 18.64 2.1K
11:42 18.63 18.63 18.63 18.63 1.2K
11:43 18.64 18.65 18.64 18.65 14.3K
11:45 18.65 18.65 18.65 18.65 1.3K
11:46 18.65 18.65 18.65 18.65 0.3K
11:49 18.65 18.66 18.64 18.66 12.6K
11:50 18.66 18.66 18.66 18.66 0.2K
11:51 18.66 18.67 18.66 18.67 1.2K
11:52 18.67 18.67 18.67 18.67 0.6K
11:53 18.66 18.67 18.66 18.67 0.9K
11:54 18.67 18.67 18.67 18.67 0.9K
11:56 18.67 18.67 18.67 18.67 0.5K
11:57 18.67 18.68 18.67 18.68 2.7K
11:58 18.68 18.68 18.68 18.68 0.8K
11:59 18.68 18.68 18.68 18.68 0.4K
12:00 18.68 18.68 18.68 18.68 0.3K
12:01 18.67 18.67 18.67 18.67 3.3K
12:05 18.66 18.66 18.66 18.66 0.2K
12:06 18.66 18.66 18.66 18.66 0.2K
12:07 18.65 18.65 18.64 18.64 1.7K
12:08 18.65 18.65 18.65 18.65 1.6K
12:09 18.66 18.66 18.65 18.65 1.6K
12:10 18.66 18.66 18.65 18.65 10.2K
12:11 18.65 18.65 18.65 18.65 0.3K
12:15 18.64 18.64 18.64 18.64 2.2K
12:16 18.63 18.63 18.63 18.63 5.2K
12:17 18.63 18.63 18.63 18.63 0.3K
12:18 18.64 18.64 18.64 18.64 0.3K
12:19 18.65 18.65 18.64 18.65 3.0K
12:20 18.65 18.65 18.65 18.65 0.3K
12:22 18.65 18.65 18.65 18.65 1.6K
12:23 18.65 18.65 18.65 18.65 0.9K
12:24 18.65 18.65 18.65 18.65 0.1K
12:26 18.63 18.63 18.62 18.62 3.3K
12:27 18.62 18.62 18.62 18.61 2.4K
12:28 18.62 18.62 18.61 18.61 8.2K
12:29 18.61 18.61 18.61 18.61 0.1K
12:30 18.60 18.60 18.60 18.60 0.6K
12:34 18.60 18.60 18.60 18.60 0.3K
12:35 18.60 18.61 18.60 18.60 2.4K
12:36 18.61 18.61 18.61 18.61 1.1K
12:39 18.61 18.61 18.61 18.61 1.7K
12:40 18.60 18.60 18.60 18.60 0.8K
12:41 18.61 18.61 18.61 18.61 1.6K
12:43 18.63 18.64 18.63 18.64 2.8K
12:44 18.63 18.64 18.63 18.64 3.1K
12:46 18.64 18.64 18.64 18.64 0.7K
12:47 18.63 18.63 18.63 18.63 1.6K
12:48 18.63 18.63 18.63 18.63 0.5K
12:50 18.63 18.63 18.62 18.62 0.6K
12:51 18.63 18.63 18.63 18.63 2.7K
12:52 18.63 18.63 18.63 18.63 0.2K
12:53 18.63 18.65 18.63 18.65 6.0K
12:55 18.65 18.65 18.65 18.65 1.8K
12:56 18.64 18.64 18.63 18.63 0.5K
12:57 18.63 18.63 18.63 18.63 0.7K
12:58 18.63 18.63 18.63 18.63 0.2K
12:59 18.63 18.63 18.63 18.63 0.1K
13:00 18.63 18.63 18.62 18.62 2.3K
13:01 18.61 18.61 18.61 18.61 1.0K
13:02 18.62 18.62 18.62 18.61 0.2K
13:03 18.61 18.61 18.61 18.62 0.3K
13:04 18.62 18.62 18.62 18.62 0.2K
13:05 18.62 18.62 18.62 18.62 1.3K
13:06 18.63 18.63 18.63 18.63 0.3K
13:08 18.63 18.63 18.63 18.63 7.5K
13:09 18.63 18.64 18.63 18.64 0.5K
13:10 18.64 18.64 18.64 18.64 5.2K
13:11 18.65 18.65 18.65 18.65 0.6K
13:13 18.65 18.65 18.64 18.64 0.3K
13:14 18.63 18.63 18.63 18.63 1.6K
13:15 18.64 18.64 18.64 18.64 0.7K
13:16 18.64 18.64 18.64 18.63 0.7K
13:17 18.64 18.65 18.64 18.65 3.9K
13:18 18.65 18.65 18.65 18.65 0.4K
13:21 18.66 18.66 18.66 18.66 1.6K
13:23 18.66 18.66 18.66 18.66 5.6K
13:24 18.66 18.68 18.66 18.67 2.3K
13:25 18.67 18.68 18.67 18.68 3.6K
13:26 18.68 18.68 18.68 18.68 0.3K
13:27 18.68 18.69 18.68 18.69 1.0K
13:28 18.69 18.69 18.69 18.69 0.2K
13:30 18.69 18.69 18.69 18.68 1.4K
13:32 18.70 18.70 18.70 18.70 1.4K
13:34 18.70 18.70 18.70 18.70 0.2K
13:35 18.69 18.69 18.68 18.68 2.1K
13:36 18.67 18.68 18.67 18.68 3.7K
13:38 18.67 18.67 18.67 18.67 1.8K
13:41 18.68 18.68 18.68 18.68 0.3K
13:44 18.68 18.68 18.68 18.68 0.5K
13:45 18.69 18.69 18.69 18.68 21.3K
13:46 18.69 18.69 18.69 18.68 0.2K
13:48 18.68 18.68 18.68 18.68 0.5K
13:49 18.68 18.68 18.68 18.68 6.8K
13:50 18.67 18.67 18.67 18.67 2.3K
13:51 18.67 18.67 18.67 18.67 0.3K
13:52 18.68 18.68 18.68 18.68 0.8K
13:53 18.69 18.69 18.69 18.68 1.4K
13:55 18.68 18.68 18.68 18.68 3.5K
13:56 18.68 18.68 18.68 18.68 0.8K
13:57 18.69 18.69 18.69 18.69 8.1K
13:58 18.69 18.69 18.69 18.68 2.8K
13:59 18.69 18.69 18.69 18.68 1.0K
14:02 18.69 18.69 18.69 18.68 0.7K
14:03 18.69 18.69 18.69 18.68 0.2K
14:04 18.69 18.69 18.69 18.68 0.4K
14:05 18.70 18.70 18.69 18.69 3.7K
14:07 18.70 18.70 18.70 18.70 0.3K
14:08 18.70 18.70 18.70 18.70 12.0K
14:09 18.71 18.71 18.71 18.71 5.0K
14:10 18.70 18.70 18.70 18.70 3.7K
14:11 18.70 18.70 18.70 18.70 8.2K
14:14 18.70 18.70 18.70 18.70 5.8K
14:15 18.70 18.70 18.70 18.70 0.3K
14:17 18.70 18.70 18.69 18.70 2.1K
14:18 18.70 18.70 18.70 18.69 6.9K
14:19 18.69 18.69 18.69 18.69 1.5K
14:21 18.70 18.70 18.70 18.70 2.2K
14:22 18.70 18.70 18.69 18.70 0.8K
14:23 18.70 18.70 18.70 18.70 0.3K
14:25 18.70 18.70 18.70 18.70 1.0K
14:26 18.70 18.70 18.69 18.69 0.6K
14:27 18.69 18.69 18.69 18.68 2.1K
14:28 18.69 18.69 18.69 18.69 2.2K
14:30 18.69 18.70 18.69 18.70 6.3K
14:32 18.71 18.71 18.71 18.71 6.1K
14:33 18.71 18.71 18.71 18.71 0.7K
14:34 18.71 18.71 18.71 18.70 0.4K
14:35 18.71 18.71 18.71 18.71 2.0K
14:36 18.71 18.71 18.71 18.70 0.5K
14:37 18.71 18.71 18.71 18.70 0.5K
14:38 18.71 18.71 18.71 18.70 0.5K
14:39 18.71 18.71 18.71 18.71 3.1K
14:40 18.72 18.72 18.71 18.70 4.1K
14:41 18.70 18.70 18.70 18.70 2.0K
14:43 18.70 18.70 18.70 18.70 0.5K
14:45 18.69 18.69 18.69 18.68 2.2K
14:46 18.69 18.69 18.69 18.69 0.3K
14:47 18.70 18.70 18.70 18.70 2.0K
14:48 18.70 18.70 18.70 18.70 3.6K
14:49 18.70 18.70 18.70 18.70 3.1K
14:51 18.69 18.69 18.69 18.68 3.2K
14:52 18.68 18.68 18.68 18.68 4.2K
14:53 18.67 18.67 18.66 18.66 7.1K
14:54 18.66 18.67 18.66 18.67 6.2K
14:56 18.66 18.66 18.66 18.66 7.0K
14:57 18.65 18.66 18.65 18.66 0.3K
14:59 18.66 18.66 18.66 18.66 0.6K
15:01 18.66 18.66 18.65 18.65 6.4K
15:02 18.66 18.68 18.66 18.68 2.7K
15:03 18.66 18.66 18.66 18.66 3.4K
15:04 18.67 18.67 18.67 18.67 1.8K
15:08 18.66 18.67 18.66 18.67 7.5K
15:09 18.67 18.67 18.67 18.67 2.5K
15:11 18.68 18.68 18.68 18.68 0.3K
15:12 18.68 18.68 18.68 18.68 0.4K
15:13 18.67 18.68 18.67 18.68 1.0K
15:14 18.68 18.68 18.68 18.68 0.7K
15:15 18.68 18.68 18.67 18.67 6.8K
15:16 18.67 18.68 18.67 18.68 3.3K
15:19 18.69 18.69 18.69 18.69 1.0K
15:20 18.69 18.69 18.69 18.69 0.5K
15:21 18.69 18.69 18.69 18.69 1.1K
15:22 18.69 18.70 18.69 18.70 10.6K
15:23 18.70 18.70 18.70 18.70 0.3K
15:24 18.70 18.70 18.70 18.70 1.7K
15:26 18.70 18.70 18.69 18.69 0.5K
15:27 18.69 18.69 18.69 18.68 2.8K
15:28 18.69 18.69 18.69 18.68 0.4K
15:29 18.69 18.69 18.69 18.68 0.5K
15:30 18.69 18.69 18.69 18.68 6.0K
15:31 18.66 18.67 18.66 18.67 0.5K
15:32 18.67 18.67 18.67 18.67 2.4K
15:33 18.67 18.68 18.67 18.68 4.1K
15:34 18.69 18.69 18.69 18.68 0.7K
15:35 18.68 18.68 18.68 18.67 22.9K
15:36 18.67 18.67 18.67 18.67 3.1K
15:37 18.67 18.67 18.67 18.67 1.8K
15:38 18.68 18.68 18.68 18.68 11.3K
15:39 18.69 18.69 18.69 18.69 0.7K
15:40 18.68 18.68 18.67 18.67 7.6K
15:41 18.68 18.68 18.68 18.68 4.2K
15:42 18.68 18.68 18.68 18.68 6.3K
15:43 18.68 18.70 18.68 18.70 11.1K
15:44 18.71 18.71 18.71 18.70 2.8K
15:45 18.71 18.71 18.71 18.70 0.9K
15:46 18.71 18.71 18.71 18.70 1.0K
15:47 18.70 18.70 18.70 18.70 1.5K
15:48 18.71 18.71 18.71 18.70 0.6K
15:49 18.71 18.71 18.71 18.71 3.1K
15:50 18.72 18.72 18.71 18.72 2.3K
15:51 18.71 18.71 18.71 18.71 7.6K
15:52 18.72 18.72 18.69 18.70 32.9K
15:53 18.70 18.70 18.69 18.69 17.2K
15:54 18.69 18.69 18.67 18.68 43.5K
15:55 18.67 18.70 18.67 18.68 38.3K
15:56 18.68 18.70 18.68 18.70 25.6K
15:57 18.70 18.70 18.70 18.70 15.0K
15:58 18.70 18.70 18.69 18.69 13.3K
15:59 18.69 18.72 18.69 18.70 163.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし