プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
17.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.58 18.61 18.58 18.61 9.9K
09:31 18.61 18.61 18.61 18.61 0.3K
09:32 18.61 18.61 18.61 18.61 3.4K
09:33 18.57 18.57 18.57 18.57 1.1K
09:34 18.57 18.58 18.57 18.58 0.4K
09:35 18.59 18.60 18.59 18.60 0.9K
09:36 18.62 18.62 18.60 18.60 3.4K
09:37 18.59 18.59 18.59 18.59 0.4K
09:39 18.59 18.59 18.58 18.58 1.8K
09:40 18.58 18.58 18.57 18.57 2.1K
09:41 18.55 18.56 18.55 18.56 1.1K
09:42 18.56 18.59 18.56 18.56 27.2K
09:43 18.58 18.58 18.55 18.56 127.6K
09:44 18.57 18.59 18.57 18.59 0.7K
09:45 18.56 18.56 18.56 18.56 4.7K
09:46 18.56 18.56 18.56 18.56 2.7K
09:47 18.55 18.55 18.54 18.54 13.2K
09:48 18.53 18.54 18.53 18.54 52.5K
09:49 18.54 18.56 18.53 18.56 8.1K
09:50 18.53 18.54 18.53 18.54 38.0K
09:51 18.54 18.55 18.54 18.55 2.7K
09:53 18.55 18.55 18.54 18.54 11.7K
09:54 18.54 18.54 18.54 18.54 1.5K
09:55 18.54 18.54 18.54 18.54 5.5K
09:56 18.54 18.54 18.53 18.53 4.8K
09:57 18.53 18.53 18.53 18.53 1.8K
09:59 18.53 18.54 18.53 18.53 0.7K
10:00 18.53 18.54 18.53 18.54 5.6K
10:01 18.54 18.54 18.54 18.54 0.9K
10:02 18.54 18.54 18.53 18.53 3.0K
10:03 18.51 18.51 18.51 18.51 4.0K
10:04 18.52 18.52 18.52 18.52 3.9K
10:05 18.52 18.52 18.52 18.52 6.9K
10:06 18.53 18.54 18.53 18.54 8.7K
10:07 18.53 18.54 18.53 18.54 2.4K
10:08 18.53 18.53 18.49 18.49 4.2K
10:09 18.49 18.50 18.49 18.50 1.2K
10:10 18.51 18.51 18.51 18.51 4.2K
10:11 18.51 18.52 18.51 18.52 3.4K
10:12 18.50 18.52 18.50 18.52 6.3K
10:13 18.51 18.52 18.51 18.51 3.6K
10:14 18.52 18.52 18.51 18.53 3.0K
10:15 18.52 18.52 18.51 18.51 3.6K
10:16 18.52 18.55 18.52 18.55 14.8K
10:17 18.55 18.55 18.55 18.55 1.6K
10:18 18.55 18.55 18.55 18.55 0.7K
10:19 18.54 18.55 18.54 18.54 2.9K
10:21 18.55 18.57 18.55 18.57 6.7K
10:22 18.57 18.58 18.57 18.58 9.3K
10:23 18.58 18.58 18.58 18.58 0.6K
10:24 18.58 18.58 18.56 18.56 2.2K
10:25 18.57 18.57 18.57 18.57 0.8K
10:26 18.56 18.57 18.56 18.57 0.5K
10:27 18.57 18.57 18.57 18.57 1.5K
10:28 18.57 18.57 18.57 18.57 0.9K
10:29 18.56 18.56 18.55 18.55 12.5K
10:30 18.52 18.53 18.52 18.53 8.1K
10:31 18.54 18.54 18.54 18.54 0.4K
10:32 18.55 18.55 18.55 18.55 0.9K
10:34 18.56 18.56 18.54 18.54 19.7K
10:35 18.55 18.55 18.55 18.55 4.1K
10:36 18.54 18.55 18.54 18.55 0.8K
10:38 18.55 18.55 18.55 18.55 3.9K
10:39 18.55 18.57 18.54 18.54 26.8K
10:40 18.55 18.55 18.55 18.55 34.6K
10:41 18.55 18.55 18.55 18.55 1.6K
10:42 18.57 18.57 18.57 18.57 21.5K
10:43 18.57 18.57 18.56 18.56 6.0K
10:45 18.56 18.57 18.56 18.57 4.3K
10:46 18.57 18.57 18.56 18.57 0.6K
10:47 18.57 18.59 18.56 18.59 8.1K
10:48 18.60 18.60 18.60 18.60 2.3K
10:49 18.60 18.60 18.60 18.60 0.5K
10:50 18.60 18.60 18.60 18.60 0.8K
10:51 18.60 18.60 18.59 18.60 1.0K
10:52 18.60 18.60 18.59 18.59 7.1K
10:53 18.59 18.59 18.59 18.59 1.9K
10:54 18.60 18.60 18.60 18.60 1.1K
10:55 18.60 18.60 18.60 18.60 2.4K
10:56 18.60 18.60 18.60 18.60 0.4K
10:57 18.59 18.60 18.59 18.60 3.0K
10:58 18.60 18.62 18.60 18.61 11.4K
10:59 18.62 18.62 18.62 18.62 0.9K
11:00 18.62 18.62 18.62 18.61 83.1K
11:01 18.62 18.62 18.62 18.62 1.9K
11:02 18.64 18.65 18.64 18.65 36.5K
11:03 18.65 18.65 18.64 18.64 14.0K
11:04 18.64 18.64 18.64 18.64 9.6K
11:05 18.63 18.64 18.63 18.64 0.6K
11:06 18.63 18.63 18.63 18.63 5.2K
11:07 18.62 18.62 18.62 18.61 5.3K
11:08 18.62 18.62 18.61 18.62 1.1K
11:09 18.62 18.62 18.62 18.62 2.6K
11:10 18.63 18.63 18.62 18.61 3.9K
11:11 18.61 18.61 18.61 18.61 0.1K
11:12 18.61 18.61 18.61 18.61 3.1K
11:13 18.62 18.62 18.59 18.60 4.4K
11:14 18.59 18.61 18.59 18.60 15.7K
11:16 18.62 18.62 18.62 18.62 7.6K
11:17 18.61 18.61 18.61 18.61 2.2K
11:18 18.61 18.61 18.61 18.61 2.0K
11:19 18.61 18.61 18.56 18.56 36.3K
11:20 18.55 18.55 18.55 18.55 6.3K
11:22 18.56 18.56 18.56 18.56 3.1K
11:23 18.56 18.56 18.55 18.56 18.5K
11:24 18.56 18.56 18.56 18.56 10.8K
11:25 18.55 18.55 18.54 18.55 22.0K
11:26 18.54 18.55 18.54 18.55 3.2K
11:27 18.55 18.55 18.55 18.55 12.0K
11:28 18.55 18.55 18.55 18.55 9.9K
11:29 18.55 18.57 18.55 18.57 21.2K
11:31 18.57 18.59 18.57 18.59 17.8K
11:32 18.59 18.59 18.59 18.59 1.0K
11:34 18.59 18.60 18.59 18.60 5.9K
11:35 18.60 18.60 18.60 18.60 0.6K
11:36 18.59 18.59 18.58 18.59 7.8K
11:37 18.59 18.59 18.57 18.57 2.9K
11:38 18.59 18.59 18.58 18.58 1.7K
11:39 18.58 18.58 18.58 18.58 1.8K
11:40 18.59 18.59 18.59 18.59 1.3K
11:41 18.59 18.60 18.59 18.60 2.3K
11:43 18.61 18.61 18.61 18.61 4.8K
11:44 18.60 18.60 18.60 18.60 0.8K
11:45 18.62 18.62 18.62 18.62 3.0K
11:46 18.62 18.62 18.62 18.61 0.9K
11:47 18.62 18.62 18.62 18.61 2.0K
11:48 18.62 18.62 18.62 18.62 1.4K
11:51 18.62 18.62 18.62 18.62 1.5K
11:52 18.62 18.62 18.62 18.61 3.3K
11:53 18.62 18.62 18.62 18.62 3.0K
11:54 18.62 18.62 18.62 18.62 1.5K
11:55 18.62 18.62 18.62 18.62 0.5K
11:56 18.62 18.62 18.62 18.62 0.4K
11:57 18.61 18.61 18.61 18.61 1.3K
11:58 18.62 18.62 18.62 18.62 1.9K
11:59 18.62 18.62 18.60 18.61 9.6K
12:01 18.61 18.62 18.61 18.61 3.7K
12:02 18.61 18.61 18.61 18.61 0.5K
12:04 18.62 18.62 18.62 18.62 0.4K
12:05 18.62 18.62 18.62 18.62 0.4K
12:06 18.62 18.63 18.62 18.63 2.5K
12:07 18.63 18.63 18.63 18.63 2.8K
12:08 18.63 18.63 18.63 18.63 0.6K
12:09 18.63 18.63 18.63 18.63 0.1K
12:10 18.63 18.63 18.62 18.62 7.5K
12:11 18.62 18.62 18.62 18.61 1.9K
12:12 18.61 18.61 18.61 18.62 0.6K
12:13 18.62 18.62 18.62 18.61 1.8K
12:14 18.61 18.61 18.61 18.61 0.8K
12:16 18.61 18.62 18.61 18.62 2.0K
12:17 18.61 18.61 18.60 18.60 5.5K
12:18 18.60 18.60 18.58 18.58 1.0K
12:19 18.58 18.59 18.58 18.59 1.9K
12:20 18.59 18.59 18.59 18.59 2.7K
12:22 18.59 18.60 18.59 18.60 7.7K
12:23 18.60 18.60 18.60 18.60 0.9K
12:24 18.60 18.60 18.60 18.60 0.4K
12:25 18.60 18.60 18.60 18.60 2.3K
12:27 18.61 18.61 18.61 18.61 3.3K
12:29 18.61 18.61 18.61 18.61 1.0K
12:30 18.60 18.61 18.60 18.61 3.5K
12:31 18.61 18.61 18.61 18.61 1.5K
12:32 18.61 18.61 18.61 18.61 5.6K
12:33 18.61 18.61 18.61 18.61 1.0K
12:34 18.61 18.61 18.61 18.61 1.3K
12:35 18.61 18.61 18.61 18.61 2.3K
12:36 18.61 18.61 18.61 18.61 1.9K
12:39 18.61 18.61 18.61 18.61 1.9K
12:40 18.60 18.60 18.60 18.60 6.1K
12:41 18.61 18.61 18.61 18.61 8.8K
12:42 18.60 18.60 18.60 18.60 3.4K
12:43 18.60 18.60 18.60 18.60 2.1K
12:44 18.60 18.60 18.60 18.60 1.2K
12:46 18.60 18.60 18.60 18.60 2.0K
12:47 18.60 18.60 18.60 18.60 2.3K
12:48 18.60 18.60 18.60 18.60 0.2K
12:49 18.60 18.60 18.60 18.60 1.2K
12:50 18.60 18.60 18.60 18.60 0.5K
12:51 18.59 18.59 18.59 18.59 4.0K
12:52 18.59 18.59 18.59 18.59 0.8K
12:54 18.59 18.60 18.59 18.60 6.4K
12:55 18.60 18.60 18.59 18.59 3.0K
12:56 18.60 18.60 18.60 18.60 0.5K
12:57 18.60 18.60 18.60 18.60 6.8K
12:58 18.60 18.60 18.60 18.60 2.6K
12:59 18.60 18.60 18.60 18.60 0.6K
13:00 18.60 18.60 18.58 18.58 25.8K
13:01 18.56 18.56 18.56 18.56 1.0K
13:02 18.56 18.56 18.56 18.56 0.9K
13:04 18.56 18.56 18.56 18.56 0.1K
13:05 18.56 18.58 18.56 18.58 4.6K
13:06 18.58 18.58 18.58 18.58 4.3K
13:07 18.59 18.59 18.59 18.59 0.8K
13:09 18.59 18.59 18.59 18.59 1.4K
13:10 18.58 18.58 18.57 18.58 18.0K
13:11 18.58 18.58 18.58 18.58 1.0K
13:12 18.58 18.58 18.58 18.58 0.6K
13:13 18.58 18.59 18.58 18.59 1.6K
13:14 18.59 18.60 18.59 18.60 1.5K
13:15 18.60 18.60 18.60 18.60 2.1K
13:16 18.60 18.60 18.59 18.59 1.2K
13:17 18.60 18.60 18.60 18.60 3.2K
13:18 18.60 18.60 18.60 18.60 0.5K
13:19 18.60 18.61 18.60 18.61 7.0K
13:20 18.62 18.62 18.62 18.61 0.3K
13:21 18.61 18.61 18.61 18.62 1.0K
13:22 18.62 18.62 18.62 18.61 0.2K
13:23 18.62 18.62 18.62 18.62 0.6K
13:24 18.62 18.62 18.62 18.61 5.1K
13:26 18.60 18.60 18.59 18.59 2.6K
13:27 18.60 18.60 18.60 18.60 0.1K
13:28 18.60 18.60 18.59 18.60 1.1K
13:29 18.60 18.60 18.60 18.60 0.2K
13:30 18.60 18.60 18.60 18.60 0.4K
13:31 18.60 18.60 18.60 18.60 0.4K
13:32 18.60 18.60 18.59 18.59 3.8K
13:33 18.59 18.59 18.59 18.59 0.6K
13:34 18.59 18.59 18.59 18.59 0.6K
13:35 18.59 18.59 18.58 18.58 5.4K
13:36 18.58 18.58 18.58 18.58 0.3K
13:37 18.58 18.58 18.58 18.58 0.2K
13:38 18.58 18.58 18.58 18.58 14.5K
13:39 18.58 18.58 18.58 18.58 2.0K
13:40 18.59 18.59 18.59 18.59 0.4K
13:41 18.59 18.59 18.59 18.59 0.7K
13:42 18.59 18.59 18.59 18.59 1.0K
13:43 18.59 18.59 18.59 18.59 1.8K
13:44 18.59 18.59 18.59 18.59 1.8K
13:45 18.59 18.59 18.59 18.59 0.1K
13:46 18.59 18.60 18.59 18.60 14.0K
13:47 18.60 18.60 18.60 18.60 1.8K
13:48 18.60 18.60 18.60 18.60 1.3K
13:49 18.59 18.60 18.59 18.60 2.9K
13:50 18.61 18.61 18.61 18.60 0.8K
13:51 18.61 18.61 18.60 18.60 8.3K
13:52 18.59 18.60 18.59 18.60 0.4K
13:53 18.60 18.61 18.60 18.61 13.8K
13:54 18.61 18.61 18.61 18.61 0.1K
13:55 18.61 18.61 18.61 18.62 9.5K
13:56 18.62 18.62 18.62 18.61 0.4K
13:57 18.62 18.62 18.62 18.61 2.1K
13:58 18.62 18.62 18.62 18.62 1.7K
13:59 18.60 18.60 18.60 18.60 4.2K
14:00 18.61 18.61 18.61 18.61 1.7K
14:01 18.61 18.61 18.61 18.61 0.5K
14:02 18.61 18.61 18.61 18.61 3.1K
14:03 18.61 18.61 18.61 18.62 3.5K
14:04 18.62 18.62 18.62 18.62 0.9K
14:05 18.61 18.62 18.61 18.62 14.1K
14:06 18.62 18.62 18.62 18.62 2.0K
14:07 18.62 18.62 18.62 18.62 1.2K
14:08 18.62 18.62 18.62 18.62 0.9K
14:09 18.62 18.62 18.62 18.61 3.2K
14:10 18.62 18.62 18.62 18.62 0.5K
14:11 18.62 18.62 18.62 18.61 2.3K
14:13 18.62 18.62 18.62 18.62 3.1K
14:14 18.62 18.62 18.62 18.62 2.0K
14:15 18.62 18.62 18.62 18.61 0.2K
14:16 18.62 18.62 18.61 18.61 21.4K
14:17 18.61 18.61 18.61 18.61 7.6K
14:18 18.60 18.60 18.60 18.60 4.8K
14:19 18.60 18.61 18.60 18.60 7.1K
14:20 18.59 18.61 18.59 18.61 14.6K
14:21 18.60 18.60 18.60 18.60 2.1K
14:22 18.60 18.60 18.60 18.60 0.5K
14:23 18.60 18.60 18.60 18.60 1.1K
14:24 18.60 18.60 18.60 18.60 0.4K
14:25 18.60 18.60 18.60 18.60 0.3K
14:26 18.60 18.60 18.60 18.60 1.6K
14:27 18.60 18.60 18.59 18.59 0.9K
14:28 18.60 18.60 18.60 18.60 1.2K
14:29 18.60 18.60 18.60 18.60 1.3K
14:30 18.61 18.61 18.60 18.61 5.2K
14:31 18.61 18.61 18.61 18.61 1.0K
14:32 18.61 18.61 18.61 18.61 7.7K
14:34 18.62 18.62 18.62 18.62 1.6K
14:35 18.62 18.62 18.62 18.61 0.9K
14:37 18.62 18.62 18.61 18.61 0.5K
14:38 18.62 18.62 18.62 18.62 1.2K
14:39 18.62 18.63 18.62 18.63 3.2K
14:40 18.63 18.63 18.62 18.62 7.6K
14:41 18.63 18.63 18.63 18.63 5.2K
14:43 18.62 18.62 18.62 18.61 3.5K
14:44 18.62 18.62 18.62 18.61 0.4K
14:47 18.62 18.62 18.62 18.61 0.1K
14:48 18.62 18.62 18.62 18.61 0.9K
14:49 18.62 18.62 18.62 18.62 0.7K
14:50 18.62 18.62 18.62 18.61 1.3K
14:51 18.62 18.62 18.62 18.62 2.0K
14:52 18.62 18.62 18.62 18.62 13.6K
14:53 18.61 18.61 18.61 18.61 0.8K
14:54 18.61 18.61 18.61 18.61 4.6K
14:55 18.62 18.62 18.62 18.61 0.6K
14:56 18.61 18.61 18.61 18.61 2.9K
14:57 18.62 18.62 18.62 18.62 0.8K
14:58 18.62 18.62 18.62 18.61 1.3K
14:59 18.62 18.62 18.62 18.62 5.9K
15:00 18.61 18.62 18.61 18.61 0.9K
15:01 18.62 18.62 18.62 18.62 0.6K
15:02 18.62 18.62 18.61 18.61 2.2K
15:03 18.62 18.62 18.62 18.61 4.4K
15:04 18.62 18.62 18.62 18.61 1.3K
15:05 18.62 18.62 18.62 18.62 1.2K
15:06 18.62 18.62 18.62 18.61 0.8K
15:07 18.62 18.62 18.62 18.61 2.6K
15:08 18.61 18.61 18.61 18.61 0.4K
15:09 18.62 18.62 18.62 18.61 18.6K
15:10 18.61 18.61 18.61 18.61 8.8K
15:11 18.59 18.59 18.58 18.58 4.3K
15:12 18.59 18.59 18.57 18.57 4.7K
15:13 18.57 18.57 18.57 18.57 0.4K
15:14 18.58 18.58 18.58 18.58 17.7K
15:15 18.57 18.58 18.57 18.57 1.0K
15:16 18.58 18.58 18.57 18.57 1.3K
15:17 18.58 18.58 18.57 18.58 1.2K
15:18 18.58 18.58 18.58 18.58 0.4K
15:19 18.58 18.58 18.58 18.58 0.7K
15:20 18.58 18.58 18.58 18.58 7.8K
15:21 18.59 18.59 18.59 18.59 0.8K
15:22 18.59 18.60 18.59 18.59 7.8K
15:23 18.60 18.60 18.60 18.60 1.6K
15:24 18.60 18.60 18.60 18.60 1.5K
15:25 18.60 18.60 18.60 18.60 2.0K
15:26 18.60 18.60 18.60 18.60 1.8K
15:27 18.60 18.60 18.60 18.60 1.7K
15:28 18.60 18.60 18.59 18.60 3.8K
15:29 18.60 18.60 18.60 18.60 13.4K
15:30 18.61 18.61 18.61 18.61 2.2K
15:31 18.61 18.61 18.61 18.61 5.9K
15:32 18.61 18.61 18.60 18.60 15.2K
15:34 18.61 18.61 18.61 18.61 0.4K
15:36 18.61 18.61 18.61 18.61 1.8K
15:37 18.60 18.61 18.60 18.61 2.1K
15:38 18.61 18.61 18.59 18.59 9.7K
15:39 18.60 18.62 18.60 18.61 11.7K
15:40 18.62 18.62 18.62 18.61 1.5K
15:41 18.62 18.62 18.62 18.61 1.7K
15:42 18.62 18.62 18.62 18.62 5.9K
15:43 18.62 18.62 18.62 18.61 3.2K
15:44 18.62 18.62 18.62 18.61 4.0K
15:45 18.62 18.62 18.62 18.61 3.3K
15:46 18.62 18.62 18.62 18.62 2.0K
15:47 18.62 18.62 18.62 18.61 23.5K
15:48 18.62 18.62 18.62 18.61 23.2K
15:49 18.62 18.62 18.62 18.62 5.1K
15:50 18.62 18.62 18.62 18.61 159.7K
15:51 18.61 18.61 18.61 18.61 25.8K
15:52 18.62 18.62 18.62 18.61 10.3K
15:53 18.62 18.62 18.62 18.61 3.4K
15:54 18.62 18.63 18.62 18.63 25.1K
15:55 18.63 18.63 18.62 18.63 12.0K
15:56 18.63 18.66 18.62 18.66 35.1K
15:57 18.66 18.66 18.65 18.66 21.0K
15:58 18.66 18.66 18.65 18.65 72.4K
15:59 18.66 18.67 18.66 18.67 374.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし