プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.35 18.35 18.25 18.25 29.8K
09:31 18.24 18.24 18.23 18.23 3.4K
09:32 18.16 18.19 18.16 18.18 2.1K
09:33 18.18 18.18 18.10 18.10 3.5K
09:34 18.14 18.14 18.07 18.07 2.7K
09:35 18.06 18.09 18.04 18.09 9.5K
09:36 18.12 18.16 18.12 18.15 3.8K
09:37 18.19 18.19 18.19 18.19 2.5K
09:38 18.17 18.17 18.17 18.17 2.4K
09:39 18.17 18.17 18.16 18.16 2.1K
09:40 18.15 18.15 18.10 18.10 2.5K
09:41 18.09 18.09 18.09 18.09 0.5K
09:42 18.11 18.12 18.11 18.12 2.7K
09:43 18.11 18.11 18.11 18.11 1.9K
09:44 18.04 18.05 18.04 18.05 4.2K
09:45 18.06 18.06 18.06 18.06 0.5K
09:46 18.04 18.04 18.04 18.04 2.9K
09:47 18.06 18.10 18.06 18.09 4.7K
09:48 18.09 18.09 18.06 18.06 3.0K
09:49 18.07 18.07 18.06 18.06 5.6K
09:50 18.07 18.07 18.03 18.04 16.3K
09:51 18.04 18.05 18.03 18.05 13.9K
09:52 18.05 18.08 18.05 18.08 4.5K
09:54 18.08 18.08 18.07 18.08 6.4K
09:55 18.07 18.08 18.07 18.08 3.5K
09:56 18.08 18.09 18.08 18.09 6.0K
09:57 18.08 18.08 18.07 18.08 7.7K
09:58 18.07 18.07 18.07 18.07 3.1K
09:59 18.06 18.06 18.06 18.06 11.2K
10:00 18.05 18.05 18.04 18.04 7.8K
10:01 18.04 18.08 18.03 18.06 6.3K
10:02 18.09 18.09 18.06 18.07 4.1K
10:03 18.09 18.09 18.08 18.09 11.0K
10:04 18.09 18.10 18.09 18.10 9.9K
10:05 18.12 18.12 18.12 18.12 6.8K
10:06 18.13 18.13 18.12 18.13 6.4K
10:07 18.11 18.11 18.11 18.11 10.4K
10:08 18.13 18.13 18.11 18.11 6.0K
10:09 18.11 18.11 18.10 18.10 5.4K
10:10 18.10 18.11 18.09 18.09 12.8K
10:11 18.11 18.11 18.11 18.11 3.6K
10:12 18.11 18.12 18.11 18.12 17.6K
10:14 18.14 18.14 18.13 18.13 8.1K
10:15 18.14 18.14 18.14 18.14 2.0K
10:16 18.15 18.15 18.15 18.15 0.8K
10:17 18.15 18.15 18.15 18.15 0.3K
10:18 18.15 18.15 18.14 18.15 3.8K
10:19 18.14 18.15 18.14 18.15 1.4K
10:20 18.14 18.15 18.14 18.14 2.2K
10:21 18.14 18.15 18.14 18.15 5.4K
10:22 18.13 18.13 18.12 18.11 10.8K
10:23 18.12 18.12 18.12 18.12 2.7K
10:24 18.12 18.13 18.12 18.12 15.9K
10:25 18.13 18.15 18.13 18.15 26.5K
10:26 18.14 18.15 18.13 18.13 7.6K
10:27 18.13 18.14 18.13 18.14 3.1K
10:29 18.14 18.14 18.13 18.14 5.6K
10:30 18.14 18.14 18.14 18.14 1.0K
10:31 18.14 18.15 18.14 18.15 2.7K
10:32 18.15 18.15 18.15 18.15 4.1K
10:33 18.15 18.15 18.15 18.15 1.3K
10:34 18.15 18.15 18.13 18.13 5.8K
10:35 18.14 18.14 18.13 18.13 2.3K
10:36 18.12 18.14 18.12 18.14 4.3K
10:37 18.14 18.15 18.14 18.14 2.6K
10:38 18.14 18.14 18.14 18.14 0.4K
10:39 18.14 18.14 18.12 18.12 7.0K
10:40 18.13 18.13 18.12 18.13 8.8K
10:41 18.14 18.15 18.13 18.13 13.5K
10:42 18.13 18.15 18.12 18.15 14.2K
10:43 18.15 18.15 18.12 18.12 2.8K
10:44 18.12 18.14 18.12 18.14 3.9K
10:45 18.14 18.16 18.14 18.14 7.1K
10:46 18.14 18.15 18.14 18.14 3.4K
10:47 18.15 18.16 18.15 18.16 3.6K
10:48 18.15 18.16 18.15 18.16 3.0K
10:49 18.15 18.16 18.14 18.14 5.0K
10:50 18.14 18.14 18.14 18.14 4.8K
10:51 18.14 18.14 18.14 18.14 1.5K
10:52 18.13 18.14 18.13 18.14 7.7K
10:53 18.14 18.14 18.14 18.14 1.2K
10:55 18.14 18.15 18.14 18.15 4.1K
10:56 18.15 18.16 18.15 18.16 2.6K
10:57 18.16 18.18 18.16 18.18 1.6K
10:58 18.18 18.18 18.18 18.18 1.7K
10:59 18.18 18.18 18.18 18.18 3.3K
11:00 18.19 18.20 18.19 18.20 2.5K
11:01 18.20 18.20 18.20 18.20 4.2K
11:02 18.20 18.20 18.19 18.20 4.3K
11:03 18.20 18.20 18.20 18.20 9.7K
11:04 18.20 18.21 18.20 18.21 1.5K
11:05 18.22 18.22 18.22 18.22 3.3K
11:06 18.22 18.22 18.22 18.22 1.2K
11:07 18.23 18.23 18.22 18.23 2.6K
11:08 18.23 18.23 18.21 18.21 10.9K
11:09 18.18 18.18 18.18 18.18 2.9K
11:10 18.19 18.19 18.17 18.17 2.6K
11:11 18.18 18.18 18.16 18.16 9.7K
11:12 18.16 18.17 18.16 18.17 2.0K
11:13 18.17 18.17 18.17 18.17 1.5K
11:14 18.18 18.18 18.17 18.17 4.2K
11:15 18.17 18.17 18.14 18.15 6.0K
11:16 18.15 18.16 18.14 18.16 7.0K
11:17 18.16 18.18 18.16 18.17 3.8K
11:18 18.17 18.18 18.17 18.18 3.8K
11:19 18.19 18.19 18.19 18.18 1.2K
11:20 18.19 18.19 18.18 18.19 11.2K
11:21 18.19 18.20 18.18 18.20 3.7K
11:22 18.20 18.20 18.20 18.20 0.3K
11:23 18.20 18.20 18.19 18.19 7.7K
11:24 18.19 18.19 18.19 18.19 10.6K
11:25 18.19 18.19 18.19 18.19 2.8K
11:26 18.18 18.18 18.17 18.18 5.6K
11:27 18.18 18.18 18.16 18.17 3.6K
11:28 18.17 18.17 18.15 18.15 15.7K
11:29 18.15 18.15 18.15 18.15 9.6K
11:30 18.14 18.16 18.14 18.16 1.8K
11:31 18.18 18.18 18.14 18.14 4.9K
11:32 18.14 18.14 18.11 18.11 16.9K
11:33 18.13 18.13 18.13 18.13 3.6K
11:34 18.13 18.15 18.13 18.14 4.1K
11:35 18.15 18.15 18.14 18.14 8.2K
11:36 18.13 18.13 18.12 18.11 2.4K
11:37 18.12 18.12 18.11 18.11 8.8K
11:38 18.12 18.12 18.12 18.11 7.1K
11:39 18.11 18.12 18.11 18.12 4.0K
11:40 18.13 18.13 18.12 18.12 1.4K
11:41 18.12 18.12 18.10 18.11 9.7K
11:42 18.12 18.12 18.12 18.12 1.4K
11:43 18.10 18.10 18.10 18.10 1.3K
11:44 18.10 18.10 18.09 18.09 17.8K
11:45 18.08 18.08 18.07 18.07 5.2K
11:46 18.07 18.07 18.07 18.07 6.4K
11:47 18.08 18.08 18.08 18.08 2.5K
11:48 18.09 18.09 18.09 18.09 0.6K
11:49 18.08 18.08 18.08 18.08 3.0K
11:50 18.11 18.11 18.09 18.09 3.3K
11:51 18.09 18.10 18.09 18.10 20.5K
11:52 18.11 18.12 18.11 18.12 3.4K
11:53 18.12 18.12 18.10 18.11 27.2K
11:55 18.12 18.13 18.12 18.13 7.2K
11:56 18.14 18.16 18.14 18.16 1.5K
11:57 18.16 18.16 18.15 18.16 8.6K
11:59 18.16 18.16 18.15 18.15 4.3K
12:00 18.15 18.15 18.14 18.14 2.0K
12:01 18.15 18.15 18.15 18.15 1.4K
12:02 18.17 18.18 18.15 18.18 9.6K
12:03 18.17 18.17 18.17 18.17 0.8K
12:04 18.18 18.18 18.16 18.16 8.5K
12:05 18.17 18.17 18.17 18.17 0.6K
12:06 18.17 18.17 18.17 18.17 2.5K
12:07 18.17 18.17 18.17 18.17 4.1K
12:08 18.16 18.17 18.16 18.17 3.3K
12:09 18.17 18.17 18.17 18.17 8.8K
12:10 18.18 18.18 18.17 18.17 0.9K
12:11 18.17 18.17 18.15 18.16 10.6K
12:12 18.16 18.16 18.16 18.16 1.3K
12:13 18.17 18.17 18.15 18.15 8.2K
12:14 18.16 18.16 18.16 18.16 1.1K
12:15 18.15 18.16 18.15 18.16 3.3K
12:17 18.15 18.17 18.15 18.17 1.5K
12:18 18.15 18.15 18.15 18.15 4.8K
12:20 18.14 18.15 18.14 18.15 8.1K
12:21 18.15 18.15 18.14 18.14 4.8K
12:22 18.14 18.16 18.14 18.16 4.1K
12:23 18.16 18.18 18.16 18.18 13.4K
12:24 18.18 18.18 18.18 18.18 0.2K
12:25 18.17 18.17 18.17 18.17 2.9K
12:26 18.16 18.16 18.16 18.16 2.8K
12:28 18.15 18.15 18.15 18.15 5.3K
12:29 18.16 18.16 18.15 18.16 6.9K
12:30 18.17 18.18 18.17 18.18 0.9K
12:31 18.19 18.20 18.19 18.20 40.5K
12:32 18.21 18.21 18.21 18.20 1.9K
12:33 18.20 18.20 18.20 18.20 3.7K
12:34 18.21 18.21 18.21 18.20 2.7K
12:35 18.21 18.21 18.21 18.20 10.4K
12:36 18.21 18.21 18.21 18.20 7.0K
12:37 18.20 18.20 18.19 18.20 1.6K
12:38 18.21 18.21 18.19 18.19 5.9K
12:39 18.19 18.20 18.19 18.20 2.2K
12:40 18.20 18.20 18.20 18.20 3.9K
12:41 18.21 18.21 18.21 18.21 24.3K
12:43 18.22 18.23 18.22 18.23 20.7K
12:44 18.23 18.23 18.23 18.23 0.9K
12:45 18.23 18.23 18.22 18.22 15.7K
12:46 18.22 18.22 18.22 18.21 0.5K
12:47 18.22 18.22 18.21 18.22 14.1K
12:48 18.22 18.22 18.21 18.21 0.8K
12:49 18.22 18.22 18.22 18.22 3.3K
12:50 18.22 18.22 18.22 18.22 1.3K
12:51 18.22 18.22 18.19 18.19 17.7K
12:52 18.20 18.20 18.20 18.20 23.9K
12:53 18.19 18.20 18.19 18.18 8.0K
12:54 18.19 18.19 18.18 18.19 3.2K
12:55 18.19 18.19 18.19 18.19 3.2K
12:56 18.18 18.18 18.16 18.16 11.5K
12:57 18.16 18.17 18.15 18.16 28.3K
12:58 18.16 18.17 18.16 18.17 2.4K
12:59 18.17 18.17 18.15 18.15 4.9K
13:00 18.15 18.15 18.15 18.15 4.3K
13:01 18.15 18.15 18.14 18.15 2.9K
13:02 18.14 18.15 18.14 18.15 5.5K
13:03 18.15 18.15 18.15 18.15 1.0K
13:04 18.15 18.15 18.15 18.15 4.3K
13:05 18.16 18.16 18.16 18.16 2.5K
13:06 18.17 18.17 18.17 18.17 3.0K
13:07 18.18 18.18 18.18 18.18 0.4K
13:08 18.18 18.18 18.17 18.17 18.6K
13:09 18.18 18.18 18.18 18.18 0.9K
13:10 18.19 18.19 18.17 18.18 4.6K
13:11 18.18 18.18 18.18 18.18 0.9K
13:12 18.17 18.17 18.17 18.17 4.2K
13:13 18.17 18.18 18.17 18.18 3.4K
13:14 18.18 18.18 18.18 18.18 7.1K
13:15 18.18 18.18 18.18 18.18 0.1K
13:16 18.18 18.19 18.18 18.19 5.7K
13:18 18.20 18.20 18.20 18.20 2.1K
13:19 18.20 18.20 18.20 18.20 0.3K
13:20 18.20 18.20 18.20 18.20 3.5K
13:21 18.20 18.20 18.20 18.20 6.2K
13:22 18.20 18.20 18.20 18.20 2.6K
13:23 18.20 18.20 18.20 18.20 4.2K
13:25 18.20 18.20 18.20 18.20 3.4K
13:27 18.21 18.22 18.21 18.22 1.9K
13:29 18.22 18.22 18.22 18.22 1.4K
13:30 18.22 18.22 18.21 18.22 18.4K
13:31 18.21 18.22 18.20 18.20 13.4K
13:32 18.20 18.21 18.20 18.20 16.3K
13:33 18.21 18.21 18.21 18.21 0.2K
13:34 18.19 18.20 18.19 18.20 8.8K
13:35 18.19 18.19 18.19 18.18 11.0K
13:36 18.18 18.18 18.17 18.17 1.1K
13:37 18.18 18.20 18.18 18.20 3.8K
13:38 18.19 18.19 18.19 18.19 2.5K
13:39 18.20 18.20 18.20 18.20 2.0K
13:40 18.21 18.21 18.21 18.21 1.5K
13:41 18.20 18.20 18.20 18.20 6.9K
13:42 18.20 18.20 18.20 18.20 1.0K
13:43 18.21 18.21 18.21 18.21 4.5K
13:44 18.21 18.21 18.21 18.20 9.2K
13:45 18.21 18.21 18.21 18.21 2.4K
13:46 18.19 18.20 18.19 18.20 8.6K
13:47 18.20 18.20 18.19 18.20 6.2K
13:48 18.20 18.20 18.19 18.20 2.0K
13:49 18.20 18.20 18.20 18.20 3.3K
13:50 18.20 18.20 18.20 18.20 0.3K
13:51 18.21 18.21 18.19 18.19 6.4K
13:53 18.20 18.20 18.19 18.19 12.5K
13:54 18.19 18.19 18.19 18.19 0.6K
13:55 18.19 18.19 18.19 18.18 8.2K
13:56 18.19 18.19 18.19 18.19 1.8K
13:57 18.20 18.20 18.20 18.20 2.1K
13:58 18.21 18.21 18.21 18.21 1.8K
13:59 18.21 18.21 18.20 18.20 12.5K
14:00 18.20 18.20 18.19 18.18 5.0K
14:01 18.19 18.19 18.19 18.19 8.8K
14:02 18.19 18.19 18.19 18.19 1.0K
14:03 18.18 18.18 18.18 18.18 7.5K
14:04 18.20 18.21 18.20 18.21 4.2K
14:05 18.21 18.21 18.21 18.21 3.1K
14:06 18.21 18.21 18.21 18.21 3.7K
14:07 18.23 18.23 18.22 18.22 4.4K
14:08 18.23 18.23 18.23 18.23 1.9K
14:09 18.23 18.24 18.23 18.24 3.9K
14:10 18.24 18.24 18.24 18.24 1.8K
14:11 18.23 18.25 18.23 18.25 2.7K
14:12 18.25 18.25 18.24 18.24 7.9K
14:13 18.24 18.25 18.24 18.25 3.6K
14:14 18.25 18.25 18.25 18.25 0.7K
14:15 18.25 18.25 18.25 18.25 1.8K
14:16 18.24 18.24 18.24 18.24 6.7K
14:17 18.24 18.24 18.20 18.21 13.3K
14:18 18.20 18.20 18.19 18.20 12.5K
14:19 18.21 18.21 18.21 18.20 6.3K
14:20 18.20 18.20 18.20 18.20 7.3K
14:21 18.20 18.20 18.19 18.19 18.1K
14:22 18.19 18.19 18.19 18.19 0.6K
14:23 18.20 18.20 18.19 18.19 5.7K
14:24 18.20 18.20 18.20 18.20 0.9K
14:25 18.20 18.20 18.20 18.20 1.6K
14:26 18.20 18.20 18.20 18.20 4.6K
14:28 18.20 18.20 18.20 18.20 2.5K
14:29 18.20 18.20 18.20 18.20 2.0K
14:30 18.20 18.20 18.19 18.20 12.1K
14:31 18.20 18.20 18.19 18.18 13.4K
14:32 18.19 18.19 18.19 18.19 2.4K
14:33 18.19 18.20 18.19 18.20 4.5K
14:34 18.21 18.21 18.19 18.19 10.7K
14:35 18.20 18.20 18.20 18.20 7.2K
14:36 18.20 18.21 18.19 18.20 15.0K
14:37 18.20 18.20 18.19 18.20 9.0K
14:38 18.20 18.20 18.20 18.20 2.3K
14:40 18.20 18.20 18.20 18.20 1.9K
14:41 18.19 18.20 18.19 18.20 2.3K
14:42 18.21 18.21 18.21 18.20 2.2K
14:43 18.20 18.20 18.20 18.20 4.4K
14:44 18.21 18.21 18.21 18.20 2.4K
14:45 18.21 18.21 18.21 18.21 2.7K
14:46 18.22 18.22 18.21 18.22 3.2K
14:47 18.22 18.22 18.22 18.22 2.4K
14:48 18.21 18.22 18.21 18.22 3.7K
14:49 18.23 18.23 18.23 18.23 2.2K
14:50 18.23 18.23 18.23 18.23 1.1K
14:51 18.23 18.23 18.23 18.23 1.7K
14:52 18.23 18.23 18.23 18.23 2.7K
14:53 18.23 18.23 18.23 18.23 2.7K
14:54 18.22 18.22 18.22 18.22 7.6K
14:55 18.23 18.23 18.21 18.21 47.3K
14:56 18.21 18.21 18.21 18.21 0.7K
14:57 18.21 18.21 18.21 18.21 0.5K
14:58 18.21 18.21 18.21 18.21 1.4K
14:59 18.22 18.22 18.19 18.19 7.2K
15:00 18.17 18.17 18.16 18.16 3.3K
15:01 18.15 18.15 18.15 18.15 1.4K
15:03 18.15 18.15 18.15 18.15 4.5K
15:04 18.15 18.15 18.14 18.14 3.9K
15:05 18.14 18.14 18.14 18.14 0.4K
15:06 18.13 18.13 18.13 18.13 1.2K
15:07 18.13 18.14 18.13 18.14 4.8K
15:08 18.14 18.14 18.14 18.14 1.4K
15:09 18.14 18.14 18.14 18.14 2.4K
15:10 18.14 18.14 18.13 18.13 1.7K
15:11 18.14 18.14 18.14 18.14 61.2K
15:12 18.13 18.13 18.12 18.12 3.6K
15:13 18.13 18.15 18.13 18.15 14.6K
15:14 18.14 18.14 18.14 18.14 5.9K
15:15 18.12 18.13 18.12 18.13 9.1K
15:16 18.13 18.13 18.13 18.13 3.5K
15:17 18.13 18.13 18.12 18.13 2.1K
15:18 18.12 18.12 18.12 18.11 5.7K
15:19 18.11 18.12 18.11 18.12 2.2K
15:20 18.12 18.12 18.12 18.11 1.0K
15:21 18.12 18.13 18.12 18.13 7.2K
15:22 18.13 18.14 18.13 18.14 1.8K
15:23 18.14 18.14 18.14 18.14 0.8K
15:24 18.14 18.14 18.13 18.13 6.8K
15:25 18.13 18.13 18.13 18.13 12.8K
15:26 18.13 18.13 18.13 18.13 3.5K
15:27 18.14 18.14 18.14 18.14 2.6K
15:28 18.14 18.14 18.14 18.14 1.5K
15:29 18.14 18.14 18.14 18.14 3.0K
15:30 18.14 18.14 18.14 18.14 6.3K
15:31 18.11 18.11 18.11 18.11 12.5K
15:33 18.11 18.11 18.11 18.11 0.7K
15:34 18.11 18.11 18.11 18.11 0.9K
15:35 18.12 18.12 18.12 18.12 0.3K
15:36 18.11 18.14 18.11 18.14 19.4K
15:37 18.13 18.15 18.13 18.15 15.9K
15:38 18.15 18.15 18.14 18.15 5.2K
15:39 18.15 18.15 18.15 18.15 6.4K
15:40 18.14 18.14 18.14 18.14 17.9K
15:41 18.14 18.15 18.14 18.15 8.0K
15:42 18.15 18.15 18.14 18.15 4.0K
15:43 18.15 18.15 18.14 18.15 2.8K
15:44 18.15 18.16 18.15 18.16 14.4K
15:45 18.16 18.17 18.16 18.16 8.6K
15:46 18.16 18.16 18.14 18.14 11.0K
15:47 18.14 18.14 18.13 18.13 4.1K
15:48 18.14 18.14 18.14 18.14 1.1K
15:49 18.14 18.14 18.12 18.12 12.8K
15:50 18.13 18.13 18.11 18.11 6.1K
15:51 18.11 18.11 18.08 18.08 20.0K
15:52 18.08 18.09 18.08 18.09 7.8K
15:53 18.10 18.10 18.09 18.10 8.3K
15:54 18.10 18.10 18.09 18.10 22.8K
15:55 18.08 18.09 18.08 18.09 59.9K
15:56 18.09 18.10 18.08 18.10 12.4K
15:57 18.10 18.10 18.09 18.09 28.8K
15:58 18.09 18.10 18.08 18.08 27.4K
15:59 18.08 18.08 18.07 18.08 255.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし