プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.40 19.40 19.39 19.39 8.1K
09:31 19.30 19.38 19.30 19.31 2.7K
09:32 19.36 19.36 19.29 19.30 1.2K
09:33 19.30 19.30 19.25 19.26 1.5K
09:34 19.23 19.23 19.22 19.23 1.0K
09:35 19.21 19.27 19.21 19.27 2.7K
09:36 19.28 19.29 19.28 19.29 1.6K
09:37 19.28 19.31 19.28 19.30 2.5K
09:38 19.30 19.30 19.26 19.26 1.8K
09:39 19.26 19.26 19.26 19.26 1.8K
09:40 19.29 19.29 19.29 19.29 8.8K
09:41 19.32 19.35 19.31 19.34 3.7K
09:42 19.35 19.35 19.34 19.35 1.5K
09:43 19.35 19.35 19.33 19.33 6.2K
09:44 19.33 19.33 19.33 19.33 1.0K
09:45 19.33 19.36 19.33 19.36 13.3K
09:46 19.38 19.44 19.38 19.43 13.6K
09:47 19.42 19.43 19.42 19.42 3.4K
09:48 19.42 19.42 19.40 19.41 1.9K
09:49 19.42 19.46 19.42 19.45 5.4K
09:50 19.46 19.46 19.45 19.46 3.7K
09:51 19.46 19.46 19.46 19.46 1.1K
09:52 19.46 19.47 19.44 19.47 23.4K
09:53 19.47 19.47 19.46 19.46 2.7K
09:54 19.47 19.47 19.47 19.47 1.5K
09:55 19.47 19.47 19.47 19.47 3.0K
09:56 19.47 19.47 19.47 19.47 0.3K
09:57 19.48 19.48 19.46 19.46 5.1K
09:58 19.46 19.46 19.46 19.45 7.0K
09:59 19.45 19.46 19.45 19.46 1.0K
10:00 19.39 19.39 19.33 19.35 25.1K
10:01 19.35 19.39 19.35 19.39 1.6K
10:02 19.40 19.42 19.40 19.41 3.6K
10:03 19.42 19.43 19.40 19.40 4.4K
10:04 19.40 19.41 19.40 19.41 1.7K
10:05 19.40 19.43 19.40 19.41 6.7K
10:06 19.42 19.42 19.41 19.42 1.2K
10:07 19.41 19.41 19.41 19.41 2.2K
10:08 19.41 19.43 19.41 19.44 3.5K
10:09 19.44 19.44 19.44 19.44 7.3K
10:10 19.46 19.48 19.46 19.47 11.8K
10:11 19.49 19.52 19.49 19.52 17.9K
10:12 19.55 19.56 19.53 19.56 16.6K
10:13 19.56 19.58 19.55 19.57 14.5K
10:14 19.56 19.56 19.55 19.55 2.8K
10:15 19.55 19.58 19.55 19.56 12.7K
10:16 19.56 19.56 19.56 19.56 3.4K
10:17 19.56 19.56 19.56 19.56 4.0K
10:18 19.54 19.54 19.54 19.54 0.5K
10:19 19.54 19.55 19.53 19.55 9.3K
10:20 19.56 19.56 19.54 19.54 5.5K
10:21 19.53 19.58 19.53 19.57 8.2K
10:22 19.58 19.58 19.56 19.57 7.8K
10:23 19.57 19.57 19.56 19.56 5.3K
10:24 19.56 19.56 19.56 19.56 4.9K
10:25 19.56 19.56 19.55 19.55 4.0K
10:26 19.55 19.55 19.55 19.55 1.4K
10:27 19.55 19.55 19.53 19.53 4.4K
10:28 19.53 19.55 19.53 19.54 4.6K
10:29 19.55 19.55 19.53 19.53 4.6K
10:30 19.52 19.53 19.52 19.53 5.4K
10:31 19.53 19.55 19.53 19.54 6.9K
10:32 19.53 19.53 19.52 19.53 4.2K
10:33 19.53 19.53 19.53 19.53 3.9K
10:34 19.53 19.55 19.53 19.54 2.8K
10:35 19.54 19.55 19.54 19.54 3.8K
10:36 19.54 19.54 19.53 19.53 2.3K
10:37 19.53 19.54 19.53 19.54 3.4K
10:38 19.53 19.54 19.53 19.54 2.9K
10:39 19.54 19.54 19.53 19.53 1.3K
10:40 19.54 19.55 19.54 19.55 6.1K
10:41 19.54 19.55 19.53 19.54 4.5K
10:42 19.55 19.57 19.55 19.56 7.7K
10:43 19.56 19.56 19.56 19.56 0.9K
10:44 19.56 19.56 19.56 19.56 1.2K
10:45 19.57 19.57 19.57 19.57 3.6K
10:46 19.57 19.57 19.57 19.57 1.5K
10:47 19.57 19.57 19.57 19.57 1.4K
10:48 19.56 19.58 19.56 19.58 5.4K
10:49 19.58 19.58 19.57 19.57 0.8K
10:50 19.58 19.58 19.58 19.58 1.4K
10:51 19.58 19.59 19.58 19.59 4.2K
10:52 19.59 19.59 19.59 19.59 1.6K
10:53 19.58 19.58 19.57 19.57 5.3K
10:54 19.58 19.60 19.58 19.60 6.6K
10:55 19.59 19.59 19.59 19.59 1.7K
10:56 19.59 19.60 19.59 19.60 2.9K
10:57 19.61 19.61 19.60 19.60 2.3K
10:58 19.59 19.60 19.59 19.60 5.6K
10:59 19.60 19.61 19.60 19.61 1.8K
11:00 19.61 19.62 19.61 19.62 3.0K
11:01 19.62 19.62 19.62 19.62 3.4K
11:02 19.62 19.65 19.62 19.65 11.6K
11:03 19.65 19.65 19.65 19.65 2.0K
11:04 19.65 19.65 19.64 19.64 5.6K
11:05 19.65 19.67 19.65 19.66 3.8K
11:06 19.66 19.67 19.66 19.66 4.2K
11:07 19.66 19.66 19.63 19.63 19.0K
11:08 19.64 19.64 19.63 19.63 0.8K
11:09 19.63 19.63 19.59 19.59 4.4K
11:10 19.59 19.60 19.59 19.60 2.2K
11:11 19.60 19.60 19.60 19.60 0.8K
11:12 19.60 19.62 19.60 19.62 2.6K
11:13 19.62 19.62 19.62 19.62 0.4K
11:14 19.61 19.61 19.60 19.60 3.7K
11:15 19.60 19.60 19.60 19.60 1.7K
11:16 19.60 19.63 19.60 19.63 3.5K
11:18 19.63 19.63 19.62 19.61 2.9K
11:19 19.61 19.61 19.61 19.61 1.6K
11:20 19.62 19.62 19.62 19.62 4.9K
11:21 19.62 19.62 19.62 19.61 0.7K
11:22 19.62 19.62 19.62 19.61 0.6K
11:23 19.61 19.63 19.61 19.63 2.9K
11:24 19.62 19.63 19.62 19.63 5.2K
11:25 19.63 19.64 19.63 19.64 3.7K
11:26 19.64 19.64 19.64 19.64 0.5K
11:27 19.64 19.64 19.63 19.63 0.5K
11:28 19.63 19.65 19.63 19.65 5.1K
11:29 19.64 19.64 19.63 19.64 2.5K
11:30 19.63 19.64 19.63 19.64 1.0K
11:31 19.64 19.65 19.64 19.65 1.7K
11:32 19.65 19.65 19.64 19.64 10.1K
11:33 19.64 19.64 19.64 19.64 0.6K
11:34 19.63 19.63 19.62 19.63 1.8K
11:35 19.63 19.63 19.63 19.63 3.5K
11:36 19.63 19.64 19.63 19.64 2.0K
11:37 19.63 19.64 19.63 19.64 0.9K
11:38 19.64 19.64 19.64 19.64 2.0K
11:39 19.64 19.64 19.64 19.64 0.6K
11:40 19.64 19.64 19.64 19.64 2.5K
11:41 19.64 19.65 19.64 19.65 1.7K
11:42 19.65 19.66 19.65 19.66 4.5K
11:43 19.65 19.65 19.65 19.65 3.5K
11:44 19.65 19.65 19.65 19.64 0.5K
11:45 19.65 19.66 19.65 19.66 4.5K
11:46 19.66 19.66 19.66 19.66 0.5K
11:47 19.67 19.68 19.67 19.68 2.8K
11:48 19.68 19.68 19.68 19.68 1.2K
11:49 19.70 19.70 19.70 19.70 12.1K
11:50 19.69 19.69 19.69 19.69 7.0K
11:51 19.69 19.70 19.69 19.70 5.4K
11:52 19.71 19.72 19.71 19.72 9.3K
11:53 19.72 19.75 19.72 19.75 48.8K
11:54 19.75 19.76 19.75 19.76 1.4K
11:55 19.76 19.76 19.75 19.75 3.6K
11:56 19.75 19.75 19.75 19.75 2.5K
11:57 19.76 19.76 19.75 19.75 1.5K
11:58 19.75 19.76 19.75 19.75 4.8K
11:59 19.75 19.76 19.75 19.76 0.6K
12:00 19.76 19.77 19.76 19.76 9.2K
12:01 19.78 19.79 19.78 19.78 13.9K
12:02 19.77 19.77 19.75 19.75 8.0K
12:03 19.75 19.76 19.75 19.76 7.1K
12:04 19.76 19.78 19.76 19.77 2.1K
12:05 19.78 19.80 19.78 19.79 13.2K
12:06 19.79 19.79 19.78 19.78 6.3K
12:07 19.78 19.78 19.78 19.77 2.3K
12:08 19.77 19.79 19.77 19.77 3.7K
12:09 19.78 19.78 19.75 19.75 4.7K
12:10 19.76 19.76 19.75 19.75 6.1K
12:11 19.76 19.76 19.73 19.74 18.7K
12:12 19.73 19.73 19.72 19.72 6.2K
12:13 19.72 19.73 19.72 19.73 4.8K
12:14 19.73 19.73 19.71 19.72 3.8K
12:15 19.72 19.72 19.71 19.71 3.2K
12:16 19.70 19.70 19.70 19.70 2.6K
12:17 19.70 19.70 19.70 19.70 3.5K
12:19 19.70 19.71 19.70 19.71 5.4K
12:20 19.71 19.72 19.71 19.72 4.5K
12:21 19.71 19.71 19.71 19.71 3.7K
12:22 19.71 19.71 19.71 19.70 0.9K
12:23 19.70 19.70 19.69 19.69 3.2K
12:24 19.69 19.69 19.69 19.68 1.0K
12:25 19.68 19.68 19.68 19.68 3.0K
12:26 19.68 19.68 19.67 19.67 2.8K
12:27 19.67 19.67 19.67 19.67 1.0K
12:28 19.67 19.68 19.67 19.68 3.4K
12:29 19.68 19.68 19.67 19.68 2.0K
12:30 19.69 19.69 19.69 19.68 4.7K
12:31 19.67 19.67 19.67 19.67 2.4K
12:32 19.66 19.67 19.66 19.67 1.1K
12:33 19.67 19.67 19.67 19.67 0.7K
12:34 19.67 19.68 19.67 19.68 2.8K
12:35 19.69 19.70 19.69 19.70 2.3K
12:36 19.70 19.70 19.70 19.70 0.7K
12:37 19.70 19.70 19.69 19.69 3.0K
12:38 19.69 19.69 19.69 19.68 0.9K
12:39 19.69 19.69 19.67 19.67 0.7K
12:40 19.68 19.68 19.68 19.68 0.3K
12:41 19.68 19.68 19.68 19.68 0.6K
12:42 19.68 19.68 19.68 19.68 1.4K
12:43 19.67 19.67 19.67 19.67 0.5K
12:44 19.67 19.68 19.67 19.68 2.0K
12:45 19.68 19.68 19.68 19.68 3.7K
12:46 19.69 19.69 19.69 19.69 3.1K
12:47 19.68 19.68 19.68 19.68 3.6K
12:48 19.68 19.69 19.68 19.69 5.3K
12:50 19.69 19.69 19.69 19.68 1.2K
12:51 19.68 19.68 19.68 19.68 1.7K
12:52 19.69 19.69 19.69 19.68 2.7K
12:53 19.68 19.68 19.68 19.68 4.0K
12:54 19.67 19.67 19.67 19.67 0.5K
12:55 19.67 19.67 19.67 19.67 2.5K
12:56 19.67 19.67 19.67 19.67 0.3K
12:57 19.67 19.67 19.67 19.67 2.1K
12:58 19.67 19.67 19.67 19.67 0.4K
12:59 19.67 19.67 19.67 19.67 1.4K
13:00 19.67 19.68 19.67 19.68 3.3K
13:01 19.68 19.68 19.67 19.67 1.1K
13:02 19.68 19.68 19.68 19.68 2.2K
13:03 19.69 19.69 19.69 19.68 4.4K
13:04 19.68 19.68 19.68 19.68 1.0K
13:05 19.69 19.69 19.69 19.69 3.6K
13:06 19.70 19.70 19.70 19.70 1.7K
13:07 19.70 19.70 19.70 19.70 0.8K
13:08 19.70 19.70 19.70 19.71 1.7K
13:09 19.71 19.71 19.71 19.70 5.6K
13:11 19.70 19.70 19.69 19.70 7.3K
13:12 19.70 19.70 19.70 19.70 0.2K
13:13 19.69 19.70 19.69 19.69 5.2K
13:14 19.69 19.69 19.69 19.68 1.9K
13:15 19.69 19.69 19.69 19.68 0.9K
13:16 19.69 19.70 19.69 19.70 5.3K
13:17 19.70 19.70 19.70 19.70 1.3K
13:18 19.69 19.69 19.69 19.68 3.1K
13:19 19.68 19.68 19.68 19.68 1.7K
13:20 19.68 19.68 19.68 19.68 0.7K
13:21 19.67 19.68 19.67 19.68 0.6K
13:22 19.68 19.68 19.68 19.68 4.3K
13:23 19.69 19.69 19.69 19.69 1.1K
13:24 19.69 19.69 19.69 19.69 5.7K
13:25 19.69 19.69 19.69 19.69 0.7K
13:26 19.70 19.70 19.70 19.70 2.9K
13:27 19.70 19.70 19.69 19.69 4.5K
13:28 19.68 19.68 19.68 19.69 0.8K
13:29 19.69 19.69 19.69 19.69 0.9K
13:30 19.69 19.69 19.69 19.68 1.0K
13:31 19.69 19.69 19.69 19.69 1.6K
13:32 19.69 19.69 19.69 19.69 2.4K
13:33 19.68 19.69 19.68 19.69 1.1K
13:34 19.68 19.68 19.68 19.68 4.8K
13:35 19.68 19.68 19.68 19.68 7.1K
13:36 19.68 19.68 19.68 19.68 0.1K
13:37 19.68 19.68 19.67 19.67 0.6K
13:38 19.68 19.68 19.68 19.68 1.4K
13:39 19.68 19.71 19.68 19.71 7.0K
13:40 19.71 19.71 19.71 19.71 2.7K
13:41 19.71 19.71 19.71 19.71 0.4K
13:42 19.71 19.71 19.71 19.71 16.5K
13:43 19.71 19.72 19.71 19.72 5.0K
13:44 19.72 19.72 19.72 19.72 1.1K
13:45 19.72 19.72 19.71 19.72 1.9K
13:46 19.72 19.73 19.72 19.73 4.8K
13:47 19.73 19.73 19.72 19.72 12.2K
13:48 19.73 19.73 19.72 19.72 0.6K
13:49 19.73 19.73 19.73 19.73 1.7K
13:50 19.73 19.75 19.73 19.75 7.6K
13:52 19.76 19.76 19.76 19.76 13.2K
13:53 19.76 19.76 19.74 19.74 15.3K
13:54 19.75 19.75 19.75 19.75 0.5K
13:55 19.75 19.75 19.75 19.75 6.7K
13:56 19.75 19.75 19.74 19.74 12.0K
13:57 19.74 19.74 19.74 19.74 4.3K
13:58 19.74 19.74 19.74 19.74 5.6K
13:59 19.74 19.74 19.74 19.74 3.0K
14:00 19.74 19.75 19.74 19.75 4.3K
14:01 19.75 19.76 19.75 19.76 5.8K
14:02 19.76 19.76 19.74 19.74 10.7K
14:03 19.75 19.75 19.75 19.75 10.7K
14:04 19.75 19.75 19.75 19.75 0.7K
14:05 19.74 19.75 19.74 19.75 5.0K
14:06 19.75 19.75 19.75 19.75 1.9K
14:07 19.75 19.75 19.75 19.75 0.4K
14:08 19.75 19.76 19.75 19.76 4.2K
14:09 19.76 19.76 19.75 19.75 7.9K
14:10 19.75 19.75 19.75 19.75 0.7K
14:11 19.75 19.75 19.75 19.75 1.6K
14:12 19.75 19.75 19.75 19.75 12.7K
14:13 19.74 19.74 19.74 19.74 8.0K
14:14 19.72 19.73 19.72 19.72 12.8K
14:15 19.72 19.73 19.72 19.73 4.5K
14:16 19.73 19.74 19.73 19.74 6.6K
14:17 19.74 19.74 19.74 19.74 1.0K
14:18 19.75 19.75 19.75 19.75 8.9K
14:19 19.75 19.75 19.75 19.75 1.6K
14:20 19.75 19.76 19.75 19.76 2.5K
14:21 19.76 19.76 19.76 19.76 1.3K
14:22 19.76 19.76 19.75 19.75 2.7K
14:23 19.75 19.76 19.75 19.75 7.4K
14:24 19.74 19.74 19.74 19.74 4.0K
14:25 19.74 19.74 19.74 19.74 1.5K
14:26 19.74 19.74 19.73 19.73 1.5K
14:27 19.73 19.74 19.73 19.74 1.4K
14:28 19.74 19.74 19.74 19.74 0.9K
14:29 19.74 19.74 19.73 19.73 6.0K
14:30 19.73 19.73 19.73 19.73 1.1K
14:31 19.73 19.75 19.73 19.75 6.9K
14:33 19.75 19.75 19.74 19.75 4.7K
14:34 19.75 19.75 19.74 19.74 1.6K
14:35 19.75 19.75 19.75 19.75 3.5K
14:36 19.75 19.75 19.75 19.75 0.2K
14:37 19.75 19.75 19.75 19.75 3.1K
14:38 19.76 19.76 19.75 19.75 12.2K
14:39 19.75 19.75 19.75 19.75 0.6K
14:40 19.75 19.75 19.74 19.74 1.3K
14:41 19.74 19.74 19.73 19.73 6.8K
14:42 19.73 19.73 19.73 19.73 0.5K
14:43 19.73 19.73 19.73 19.73 5.8K
14:44 19.74 19.74 19.74 19.74 1.1K
14:45 19.74 19.74 19.74 19.74 1.0K
14:46 19.75 19.75 19.75 19.75 3.2K
14:47 19.75 19.75 19.75 19.75 1.6K
14:48 19.75 19.75 19.75 19.75 1.9K
14:49 19.76 19.76 19.75 19.75 11.1K
14:50 19.75 19.76 19.75 19.76 2.7K
14:52 19.76 19.76 19.76 19.76 1.3K
14:53 19.76 19.76 19.76 19.76 0.5K
14:54 19.75 19.75 19.75 19.75 6.2K
14:55 19.75 19.75 19.75 19.75 1.5K
14:56 19.74 19.74 19.74 19.74 4.7K
14:57 19.74 19.74 19.74 19.74 1.0K
14:58 19.74 19.74 19.74 19.74 2.0K
14:59 19.74 19.74 19.74 19.74 1.3K
15:00 19.74 19.74 19.74 19.74 1.2K
15:01 19.74 19.74 19.74 19.74 0.8K
15:02 19.74 19.76 19.74 19.76 11.9K
15:03 19.76 19.76 19.76 19.76 2.3K
15:04 19.76 19.76 19.76 19.76 0.7K
15:05 19.76 19.76 19.76 19.76 0.9K
15:06 19.75 19.75 19.75 19.75 6.8K
15:07 19.74 19.74 19.74 19.74 4.3K
15:08 19.74 19.74 19.74 19.74 0.9K
15:09 19.75 19.75 19.75 19.75 8.8K
15:10 19.75 19.75 19.75 19.75 0.4K
15:11 19.74 19.74 19.74 19.74 6.8K
15:12 19.74 19.74 19.74 19.74 1.7K
15:13 19.73 19.73 19.73 19.73 8.2K
15:14 19.72 19.72 19.72 19.72 1.6K
15:15 19.72 19.72 19.71 19.70 7.1K
15:16 19.71 19.71 19.71 19.70 2.0K
15:17 19.71 19.71 19.71 19.71 1.7K
15:18 19.72 19.72 19.72 19.72 12.6K
15:19 19.72 19.72 19.72 19.72 3.5K
15:20 19.72 19.72 19.72 19.72 0.9K
15:21 19.72 19.72 19.70 19.70 13.0K
15:22 19.69 19.70 19.69 19.70 1.2K
15:23 19.70 19.70 19.69 19.69 6.2K
15:24 19.70 19.70 19.70 19.70 13.1K
15:25 19.70 19.70 19.70 19.70 1.5K
15:26 19.70 19.70 19.70 19.70 0.4K
15:27 19.70 19.70 19.70 19.70 0.1K
15:28 19.70 19.70 19.70 19.70 1.7K
15:29 19.70 19.70 19.70 19.70 2.6K
15:30 19.69 19.69 19.69 19.69 54.0K
15:31 19.69 19.69 19.69 19.68 0.9K
15:32 19.70 19.70 19.69 19.69 46.5K
15:33 19.69 19.69 19.69 19.68 4.1K
15:34 19.69 19.71 19.69 19.70 23.7K
15:35 19.71 19.71 19.71 19.70 13.9K
15:36 19.70 19.70 19.70 19.70 0.9K
15:37 19.69 19.69 19.69 19.69 12.9K
15:38 19.68 19.68 19.67 19.66 25.1K
15:39 19.65 19.65 19.63 19.63 15.4K
15:40 19.63 19.63 19.62 19.63 40.3K
15:41 19.63 19.63 19.63 19.63 2.7K
15:42 19.63 19.63 19.63 19.63 3.1K
15:43 19.63 19.63 19.63 19.63 11.8K
15:44 19.63 19.66 19.62 19.66 22.5K
15:45 19.66 19.66 19.66 19.66 9.0K
15:46 19.66 19.67 19.66 19.67 13.3K
15:47 19.68 19.70 19.68 19.70 22.8K
15:48 19.71 19.71 19.71 19.70 10.3K
15:49 19.70 19.70 19.70 19.70 8.0K
15:50 19.70 19.74 19.70 19.74 43.7K
15:51 19.74 19.75 19.74 19.74 18.8K
15:52 19.74 19.74 19.72 19.73 16.0K
15:53 19.72 19.73 19.72 19.73 8.7K
15:54 19.73 19.73 19.69 19.71 81.4K
15:55 19.72 19.73 19.72 19.72 28.8K
15:56 19.71 19.73 19.71 19.73 23.6K
15:57 19.73 19.73 19.72 19.73 53.4K
15:58 19.73 19.73 19.71 19.71 44.4K
15:59 19.72 19.73 19.69 19.69 96.7K
16:00 19.71 19.71 19.71 19.71 723.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし