プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.55 19.55 19.55 19.55 25.1K
09:31 19.55 19.55 19.50 19.50 0.9K
09:32 19.57 19.57 19.57 19.57 1.8K
09:33 19.61 19.64 19.61 19.64 2.4K
09:34 19.64 19.70 19.64 19.70 0.8K
09:35 19.68 19.70 19.59 19.59 11.1K
09:36 19.59 19.69 19.59 19.69 6.1K
09:37 19.68 19.70 19.68 19.70 2.2K
09:38 19.74 19.74 19.70 19.70 9.2K
09:39 19.68 19.70 19.68 19.70 7.1K
09:40 19.68 19.68 19.63 19.63 6.0K
09:41 19.62 19.66 19.62 19.64 2.6K
09:42 19.63 19.68 19.61 19.67 4.4K
09:43 19.67 19.68 19.67 19.67 7.0K
09:44 19.70 19.72 19.70 19.72 4.1K
09:45 19.71 19.73 19.66 19.66 10.7K
09:46 19.67 19.67 19.67 19.67 0.4K
09:47 19.68 19.69 19.68 19.69 0.8K
09:48 19.73 19.73 19.73 19.73 1.8K
09:49 19.73 19.73 19.70 19.70 4.1K
09:50 19.67 19.67 19.67 19.67 0.4K
09:51 19.68 19.68 19.67 19.67 1.8K
09:52 19.66 19.67 19.66 19.67 2.4K
09:54 19.67 19.67 19.66 19.66 2.5K
09:55 19.63 19.63 19.59 19.59 2.7K
09:56 19.60 19.60 19.60 19.60 0.5K
09:57 19.59 19.59 19.58 19.58 1.7K
09:58 19.59 19.60 19.59 19.60 11.7K
09:59 19.60 19.60 19.57 19.57 6.5K
10:00 19.52 19.58 19.52 19.58 11.5K
10:01 19.58 19.60 19.55 19.55 5.4K
10:02 19.50 19.50 19.50 19.50 0.5K
10:03 19.50 19.51 19.50 19.51 4.1K
10:04 19.51 19.51 19.49 19.49 2.4K
10:05 19.50 19.51 19.50 19.51 3.9K
10:06 19.55 19.55 19.54 19.54 7.2K
10:07 19.56 19.56 19.52 19.52 2.9K
10:08 19.53 19.56 19.53 19.55 10.3K
10:09 19.57 19.57 19.53 19.55 8.5K
10:10 19.56 19.56 19.55 19.55 0.9K
10:11 19.53 19.53 19.53 19.53 0.1K
10:12 19.51 19.51 19.46 19.47 9.5K
10:13 19.46 19.46 19.46 19.46 1.4K
10:14 19.47 19.48 19.47 19.48 4.4K
10:16 19.47 19.47 19.46 19.47 1.9K
10:17 19.46 19.46 19.44 19.45 13.0K
10:18 19.48 19.48 19.47 19.48 4.2K
10:19 19.49 19.52 19.49 19.49 5.0K
10:20 19.49 19.50 19.49 19.50 1.9K
10:21 19.49 19.49 19.47 19.47 2.3K
10:23 19.45 19.47 19.43 19.47 12.4K
10:24 19.47 19.47 19.45 19.47 3.6K
10:25 19.46 19.46 19.45 19.45 0.5K
10:26 19.44 19.46 19.44 19.45 1.7K
10:27 19.46 19.46 19.46 19.45 0.9K
10:28 19.44 19.44 19.44 19.44 6.5K
10:29 19.43 19.45 19.43 19.45 4.6K
10:30 19.45 19.47 19.44 19.43 11.5K
10:31 19.45 19.45 19.45 19.45 7.7K
10:32 19.44 19.45 19.44 19.44 7.3K
10:33 19.43 19.44 19.43 19.43 2.5K
10:34 19.45 19.45 19.42 19.43 10.6K
10:35 19.43 19.43 19.40 19.40 6.6K
10:36 19.40 19.40 19.38 19.39 3.8K
10:37 19.40 19.40 19.36 19.36 13.9K
10:38 19.36 19.36 19.36 19.36 3.4K
10:39 19.35 19.35 19.35 19.35 1.9K
10:40 19.35 19.36 19.34 19.34 2.7K
10:41 19.33 19.35 19.33 19.35 6.1K
10:42 19.35 19.35 19.34 19.34 3.7K
10:43 19.32 19.32 19.30 19.32 9.0K
10:44 19.33 19.33 19.31 19.31 2.5K
10:45 19.30 19.30 19.28 19.30 2.4K
10:46 19.30 19.32 19.30 19.32 3.9K
10:47 19.34 19.34 19.34 19.34 1.3K
10:48 19.34 19.34 19.34 19.34 2.6K
10:49 19.34 19.34 19.33 19.33 2.1K
10:50 19.34 19.36 19.34 19.36 5.6K
10:51 19.36 19.36 19.34 19.34 1.7K
10:52 19.35 19.36 19.35 19.36 4.5K
10:53 19.40 19.40 19.38 19.38 4.1K
10:54 19.37 19.37 19.37 19.37 1.0K
10:55 19.38 19.38 19.34 19.35 3.1K
10:56 19.36 19.36 19.35 19.36 1.7K
10:57 19.35 19.35 19.34 19.35 2.9K
10:58 19.35 19.35 19.33 19.33 3.2K
10:59 19.33 19.33 19.33 19.33 0.9K
11:00 19.31 19.32 19.31 19.32 13.3K
11:01 19.32 19.34 19.32 19.34 3.0K
11:02 19.35 19.35 19.34 19.34 4.1K
11:03 19.35 19.35 19.32 19.32 7.5K
11:04 19.32 19.32 19.32 19.32 1.0K
11:05 19.33 19.36 19.33 19.36 10.2K
11:06 19.36 19.36 19.36 19.36 3.3K
11:07 19.37 19.41 19.37 19.39 4.9K
11:08 19.38 19.38 19.38 19.38 0.6K
11:09 19.38 19.39 19.38 19.39 2.6K
11:10 19.39 19.39 19.37 19.36 2.9K
11:11 19.36 19.36 19.36 19.36 0.7K
11:12 19.37 19.40 19.37 19.40 3.0K
11:13 19.39 19.39 19.37 19.37 2.6K
11:14 19.37 19.37 19.36 19.36 0.6K
11:15 19.38 19.38 19.37 19.37 2.9K
11:16 19.37 19.37 19.36 19.36 7.5K
11:17 19.36 19.36 19.36 19.36 1.8K
11:18 19.35 19.37 19.35 19.36 2.1K
11:19 19.37 19.38 19.37 19.38 2.2K
11:20 19.37 19.37 19.36 19.36 1.3K
11:21 19.35 19.35 19.35 19.35 0.6K
11:22 19.35 19.36 19.35 19.36 4.4K
11:23 19.36 19.36 19.34 19.34 2.7K
11:24 19.34 19.34 19.34 19.34 1.3K
11:25 19.35 19.35 19.35 19.35 1.2K
11:26 19.36 19.36 19.35 19.35 2.4K
11:27 19.35 19.35 19.32 19.32 2.2K
11:28 19.32 19.33 19.32 19.33 4.9K
11:29 19.33 19.33 19.33 19.33 4.7K
11:30 19.32 19.32 19.32 19.32 0.8K
11:31 19.33 19.33 19.32 19.33 4.5K
11:33 19.32 19.33 19.32 19.32 7.1K
11:34 19.31 19.32 19.30 19.30 7.4K
11:35 19.31 19.31 19.31 19.31 4.5K
11:36 19.32 19.35 19.32 19.35 6.7K
11:37 19.34 19.34 19.32 19.32 4.6K
11:38 19.32 19.33 19.32 19.33 2.4K
11:39 19.33 19.34 19.32 19.34 3.2K
11:40 19.34 19.36 19.34 19.36 5.4K
11:41 19.36 19.37 19.36 19.36 1.4K
11:42 19.36 19.36 19.36 19.36 0.4K
11:43 19.37 19.37 19.37 19.36 0.4K
11:44 19.37 19.37 19.37 19.36 2.9K
11:45 19.37 19.37 19.35 19.35 1.9K
11:46 19.35 19.35 19.33 19.34 10.8K
11:47 19.33 19.33 19.33 19.33 7.1K
11:48 19.32 19.32 19.31 19.32 5.3K
11:49 19.31 19.32 19.30 19.32 9.7K
11:50 19.33 19.33 19.33 19.33 1.8K
11:51 19.33 19.33 19.32 19.32 2.9K
11:52 19.33 19.33 19.31 19.31 3.2K
11:53 19.31 19.31 19.30 19.31 2.7K
11:54 19.31 19.31 19.30 19.30 9.8K
11:55 19.30 19.31 19.30 19.30 3.4K
11:56 19.30 19.30 19.29 19.29 1.0K
11:57 19.30 19.30 19.30 19.30 1.5K
11:58 19.29 19.29 19.26 19.26 9.8K
11:59 19.26 19.27 19.26 19.26 26.1K
12:00 19.25 19.26 19.24 19.26 14.3K
12:01 19.24 19.26 19.24 19.26 7.1K
12:02 19.26 19.27 19.26 19.27 3.0K
12:03 19.27 19.27 19.27 19.28 5.0K
12:04 19.28 19.28 19.28 19.27 3.8K
12:06 19.28 19.28 19.26 19.26 4.3K
12:07 19.25 19.25 19.25 19.25 2.4K
12:08 19.25 19.27 19.25 19.26 13.0K
12:09 19.26 19.26 19.25 19.25 9.5K
12:10 19.24 19.25 19.23 19.23 4.9K
12:11 19.23 19.24 19.23 19.24 11.2K
12:12 19.24 19.24 19.24 19.24 5.2K
12:13 19.23 19.23 19.22 19.22 2.5K
12:14 19.22 19.22 19.22 19.22 3.1K
12:15 19.22 19.24 19.22 19.24 9.0K
12:16 19.24 19.24 19.23 19.23 3.4K
12:17 19.24 19.24 19.24 19.24 1.2K
12:18 19.24 19.25 19.24 19.25 8.2K
12:19 19.25 19.26 19.25 19.26 5.0K
12:20 19.26 19.26 19.23 19.23 6.2K
12:21 19.23 19.24 19.23 19.24 1.1K
12:22 19.24 19.24 19.24 19.24 1.4K
12:23 19.24 19.24 19.24 19.24 4.1K
12:24 19.23 19.23 19.22 19.22 10.0K
12:25 19.22 19.22 19.21 19.22 4.9K
12:26 19.23 19.24 19.23 19.24 8.3K
12:27 19.23 19.23 19.23 19.23 3.2K
12:28 19.22 19.22 19.22 19.22 0.2K
12:29 19.22 19.22 19.22 19.22 2.5K
12:30 19.22 19.25 19.22 19.24 7.6K
12:31 19.24 19.24 19.24 19.24 0.6K
12:32 19.23 19.23 19.23 19.23 2.0K
12:33 19.23 19.23 19.23 19.23 0.2K
12:34 19.23 19.23 19.22 19.22 12.8K
12:35 19.22 19.23 19.22 19.23 17.9K
12:36 19.22 19.22 19.22 19.22 2.7K
12:37 19.21 19.21 19.20 19.20 5.8K
12:38 19.19 19.20 19.18 19.18 27.8K
12:39 19.17 19.17 19.17 19.17 0.2K
12:40 19.18 19.18 19.17 19.18 2.0K
12:41 19.18 19.18 19.17 19.18 1.8K
12:42 19.19 19.21 19.19 19.20 9.7K
12:43 19.21 19.23 19.20 19.20 7.9K
12:44 19.18 19.18 19.18 19.18 3.3K
12:45 19.18 19.18 19.18 19.18 4.7K
12:47 19.17 19.17 19.17 19.17 1.1K
12:48 19.18 19.18 19.18 19.18 8.3K
12:49 19.17 19.18 19.17 19.18 6.2K
12:50 19.18 19.18 19.18 19.18 3.4K
12:51 19.18 19.18 19.18 19.18 0.9K
12:52 19.18 19.18 19.17 19.17 0.8K
12:53 19.17 19.17 19.16 19.16 12.1K
12:54 19.16 19.16 19.16 19.16 0.5K
12:55 19.17 19.17 19.17 19.17 9.0K
12:56 19.17 19.17 19.16 19.16 7.0K
12:57 19.15 19.15 19.15 19.15 7.6K
12:58 19.14 19.15 19.14 19.15 1.5K
12:59 19.15 19.15 19.15 19.15 1.4K
13:00 19.15 19.16 19.14 19.14 9.9K
13:01 19.15 19.15 19.14 19.14 0.8K
13:02 19.13 19.13 19.11 19.11 6.4K
13:03 19.13 19.13 19.13 19.13 4.1K
13:04 19.13 19.13 19.11 19.12 5.1K
13:05 19.11 19.11 19.10 19.10 14.2K
13:06 19.10 19.10 19.09 19.10 8.5K
13:07 19.09 19.09 19.08 19.08 4.9K
13:08 19.09 19.10 19.08 19.10 5.8K
13:09 19.09 19.10 19.09 19.10 1.5K
13:10 19.10 19.10 19.10 19.10 0.7K
13:11 19.10 19.10 19.09 19.09 4.8K
13:12 19.09 19.11 19.09 19.11 6.9K
13:13 19.10 19.10 19.09 19.10 6.8K
13:14 19.10 19.10 19.09 19.09 22.4K
13:15 19.08 19.09 19.08 19.09 9.6K
13:16 19.08 19.09 19.08 19.09 6.4K
13:17 19.10 19.10 19.10 19.10 0.8K
13:18 19.09 19.09 19.09 19.09 0.7K
13:19 19.10 19.10 19.09 19.09 7.8K
13:20 19.09 19.09 19.09 19.09 9.0K
13:21 19.09 19.09 19.08 19.08 4.5K
13:22 19.08 19.08 19.07 19.07 3.5K
13:23 19.06 19.06 19.06 19.06 10.3K
13:24 19.06 19.07 19.06 19.07 7.2K
13:25 19.08 19.09 19.08 19.09 6.0K
13:26 19.08 19.08 19.07 19.07 5.8K
13:27 19.06 19.07 19.06 19.06 5.2K
13:28 19.06 19.06 19.04 19.05 18.7K
13:29 19.06 19.07 19.06 19.07 4.0K
13:30 19.07 19.08 19.07 19.08 6.0K
13:31 19.07 19.07 19.06 19.07 5.5K
13:32 19.06 19.06 19.06 19.06 2.1K
13:33 19.06 19.07 19.06 19.07 3.2K
13:34 19.07 19.07 19.07 19.07 1.6K
13:35 19.07 19.07 19.07 19.07 1.0K
13:36 19.06 19.07 19.06 19.07 8.1K
13:37 19.07 19.07 19.06 19.07 3.0K
13:38 19.06 19.07 19.06 19.07 10.5K
13:39 19.08 19.09 19.08 19.09 8.7K
13:40 19.09 19.09 19.09 19.09 2.7K
13:41 19.09 19.11 19.09 19.11 9.7K
13:42 19.11 19.14 19.11 19.12 19.5K
13:43 19.12 19.12 19.12 19.12 3.0K
13:44 19.11 19.11 19.10 19.11 10.7K
13:45 19.11 19.13 19.11 19.13 3.2K
13:46 19.15 19.16 19.15 19.16 3.6K
13:47 19.17 19.18 19.17 19.18 6.1K
13:48 19.18 19.18 19.17 19.17 3.0K
13:49 19.18 19.18 19.16 19.16 6.0K
13:50 19.17 19.17 19.16 19.16 6.6K
13:51 19.17 19.17 19.16 19.16 3.2K
13:52 19.17 19.17 19.17 19.17 1.5K
13:53 19.16 19.16 19.16 19.16 1.6K
13:54 19.16 19.16 19.16 19.16 1.3K
13:55 19.15 19.15 19.13 19.13 3.5K
13:56 19.13 19.13 19.12 19.11 4.3K
13:57 19.11 19.11 19.08 19.08 6.0K
13:58 19.09 19.10 19.08 19.08 14.9K
13:59 19.08 19.08 19.05 19.06 3.8K
14:00 19.06 19.08 19.06 19.08 5.5K
14:01 19.08 19.13 19.08 19.13 6.0K
14:02 19.14 19.14 19.13 19.13 3.1K
14:03 19.12 19.13 19.12 19.13 4.6K
14:04 19.12 19.12 19.12 19.11 9.2K
14:05 19.12 19.12 19.10 19.11 3.0K
14:06 19.11 19.12 19.11 19.12 4.9K
14:07 19.12 19.14 19.12 19.14 7.0K
14:08 19.14 19.17 19.14 19.16 20.5K
14:09 19.15 19.15 19.14 19.14 6.4K
14:10 19.14 19.14 19.14 19.14 3.4K
14:11 19.15 19.15 19.14 19.14 4.2K
14:12 19.13 19.13 19.12 19.11 7.4K
14:13 19.12 19.12 19.12 19.11 4.1K
14:14 19.13 19.14 19.13 19.14 4.4K
14:15 19.14 19.14 19.12 19.12 8.9K
14:16 19.14 19.15 19.14 19.14 6.7K
14:17 19.14 19.14 19.13 19.13 3.9K
14:18 19.13 19.14 19.13 19.14 5.4K
14:19 19.14 19.15 19.14 19.15 2.6K
14:20 19.15 19.16 19.15 19.16 2.6K
14:21 19.16 19.17 19.16 19.17 2.0K
14:22 19.17 19.19 19.17 19.19 7.5K
14:23 19.19 19.20 19.19 19.19 5.2K
14:24 19.18 19.18 19.16 19.16 5.0K
14:25 19.15 19.17 19.15 19.17 6.5K
14:26 19.18 19.18 19.18 19.18 6.2K
14:27 19.17 19.18 19.17 19.16 8.7K
14:28 19.17 19.18 19.16 19.18 9.5K
14:29 19.18 19.18 19.17 19.17 1.0K
14:30 19.18 19.18 19.17 19.17 3.1K
14:31 19.16 19.20 19.16 19.19 17.3K
14:32 19.19 19.20 19.19 19.20 3.2K
14:33 19.21 19.21 19.21 19.20 2.7K
14:34 19.20 19.20 19.18 19.18 5.1K
14:35 19.18 19.18 19.18 19.18 7.9K
14:36 19.17 19.17 19.17 19.17 3.8K
14:37 19.17 19.18 19.17 19.18 5.6K
14:38 19.18 19.18 19.18 19.18 1.2K
14:39 19.18 19.19 19.18 19.19 6.5K
14:40 19.19 19.19 19.19 19.19 12.3K
14:41 19.21 19.22 19.21 19.22 11.0K
14:42 19.23 19.23 19.22 19.22 6.2K
14:43 19.22 19.25 19.22 19.25 10.3K
14:44 19.26 19.27 19.26 19.27 3.3K
14:45 19.28 19.28 19.28 19.27 1.0K
14:46 19.28 19.30 19.28 19.29 20.3K
14:47 19.28 19.28 19.28 19.27 6.4K
14:48 19.27 19.27 19.27 19.28 9.3K
14:49 19.28 19.28 19.28 19.28 1.0K
14:50 19.28 19.32 19.28 19.32 20.1K
14:51 19.32 19.32 19.32 19.32 7.9K
14:52 19.32 19.32 19.30 19.31 4.2K
14:53 19.31 19.31 19.29 19.31 9.0K
14:54 19.32 19.33 19.32 19.32 7.0K
14:55 19.30 19.30 19.30 19.30 3.5K
14:56 19.31 19.31 19.29 19.29 97.1K
14:57 19.29 19.30 19.28 19.30 8.3K
14:58 19.30 19.31 19.30 19.31 4.1K
14:59 19.31 19.31 19.31 19.31 1.7K
15:00 19.31 19.31 19.29 19.31 14.8K
15:01 19.31 19.31 19.31 19.31 3.3K
15:02 19.31 19.31 19.29 19.29 4.8K
15:03 19.29 19.30 19.29 19.30 4.7K
15:04 19.30 19.31 19.30 19.31 4.7K
15:05 19.31 19.34 19.31 19.33 9.6K
15:06 19.33 19.33 19.33 19.33 1.7K
15:07 19.32 19.35 19.31 19.34 14.6K
15:08 19.35 19.35 19.32 19.32 9.3K
15:09 19.33 19.33 19.32 19.32 5.8K
15:10 19.32 19.32 19.31 19.31 7.0K
15:11 19.32 19.33 19.32 19.32 8.8K
15:12 19.32 19.34 19.32 19.34 3.4K
15:13 19.34 19.34 19.33 19.33 5.2K
15:14 19.33 19.33 19.31 19.31 7.1K
15:15 19.32 19.32 19.31 19.32 20.3K
15:16 19.30 19.30 19.29 19.29 4.7K
15:17 19.30 19.31 19.30 19.31 9.5K
15:18 19.32 19.32 19.31 19.31 2.3K
15:19 19.31 19.31 19.30 19.31 2.2K
15:20 19.31 19.34 19.31 19.34 17.9K
15:21 19.34 19.35 19.33 19.35 15.1K
15:22 19.35 19.35 19.35 19.35 1.3K
15:23 19.34 19.34 19.31 19.32 8.5K
15:24 19.32 19.32 19.30 19.30 12.2K
15:25 19.31 19.32 19.31 19.32 6.7K
15:26 19.33 19.35 19.33 19.35 5.1K
15:27 19.35 19.38 19.35 19.38 6.2K
15:28 19.37 19.37 19.37 19.37 16.0K
15:29 19.36 19.36 19.34 19.34 7.9K
15:30 19.35 19.35 19.32 19.33 12.9K
15:31 19.33 19.35 19.33 19.35 8.7K
15:32 19.35 19.36 19.35 19.36 3.2K
15:33 19.36 19.36 19.35 19.36 9.7K
15:34 19.36 19.36 19.36 19.36 15.1K
15:35 19.36 19.41 19.36 19.41 16.6K
15:36 19.41 19.42 19.41 19.42 10.3K
15:37 19.42 19.42 19.41 19.41 11.3K
15:38 19.42 19.42 19.41 19.41 5.3K
15:39 19.41 19.41 19.40 19.40 12.2K
15:40 19.40 19.40 19.40 19.40 5.3K
15:41 19.40 19.42 19.40 19.42 12.3K
15:42 19.42 19.42 19.41 19.42 19.1K
15:43 19.42 19.42 19.40 19.40 18.3K
15:44 19.40 19.42 19.40 19.42 10.5K
15:45 19.42 19.42 19.42 19.42 12.8K
15:46 19.42 19.43 19.42 19.43 19.2K
15:47 19.43 19.43 19.43 19.43 10.6K
15:48 19.43 19.43 19.42 19.42 19.4K
15:49 19.43 19.43 19.43 19.43 11.7K
15:50 19.43 19.43 19.39 19.39 84.3K
15:51 19.38 19.38 19.35 19.36 34.6K
15:52 19.36 19.36 19.33 19.34 32.0K
15:53 19.34 19.34 19.32 19.34 53.6K
15:54 19.34 19.37 19.34 19.36 36.6K
15:55 19.36 19.36 19.34 19.34 24.6K
15:56 19.34 19.34 19.32 19.32 48.8K
15:57 19.31 19.34 19.31 19.33 192.7K
15:58 19.33 19.34 19.31 19.31 41.0K
15:59 19.31 19.32 19.31 19.32 98.8K
16:00 19.32 19.32 19.32 19.32 353.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし