プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.90 18.90 18.82 18.84 35.2K
09:31 18.86 18.89 18.82 18.82 6.5K
09:32 18.82 18.82 18.79 18.79 2.9K
09:33 18.77 18.78 18.77 18.78 4.1K
09:34 18.79 18.81 18.79 18.79 1.5K
09:35 18.77 18.77 18.75 18.77 2.2K
09:36 18.78 18.78 18.65 18.65 37.1K
09:37 18.65 18.66 18.56 18.57 54.2K
09:38 18.57 18.64 18.57 18.62 11.7K
09:39 18.62 18.63 18.58 18.63 40.7K
09:40 18.63 18.63 18.58 18.58 9.6K
09:41 18.57 18.61 18.56 18.57 30.9K
09:42 18.57 18.59 18.57 18.59 2.4K
09:43 18.59 18.59 18.57 18.57 7.4K
09:44 18.54 18.54 18.53 18.53 25.7K
09:45 18.53 18.53 18.50 18.51 38.0K
09:46 18.52 18.58 18.52 18.58 62.6K
09:47 18.56 18.57 18.56 18.56 17.5K
09:48 18.58 18.58 18.55 18.57 28.9K
09:49 18.56 18.62 18.56 18.60 80.3K
09:50 18.60 18.63 18.60 18.63 53.0K
09:51 18.64 18.66 18.64 18.66 18.7K
09:52 18.66 18.69 18.66 18.67 9.7K
09:53 18.68 18.68 18.64 18.65 1.7K
09:54 18.65 18.67 18.65 18.67 11.9K
09:55 18.66 18.68 18.65 18.66 3.9K
09:56 18.64 18.64 18.60 18.60 2.3K
09:57 18.60 18.60 18.60 18.60 7.1K
09:58 18.61 18.64 18.61 18.64 9.7K
09:59 18.66 18.66 18.65 18.66 1.4K
10:00 18.66 18.78 18.66 18.78 4.3K
10:01 18.78 18.81 18.78 18.80 8.1K
10:02 18.80 18.80 18.80 18.80 4.2K
10:03 18.85 18.87 18.83 18.87 1.9K
10:04 18.88 18.88 18.87 18.87 4.4K
10:05 18.90 18.94 18.90 18.93 11.3K
10:06 18.87 18.90 18.86 18.90 7.7K
10:07 18.88 18.91 18.88 18.90 18.0K
10:08 18.89 18.91 18.89 18.89 31.1K
10:09 18.87 18.87 18.86 18.86 2.1K
10:10 18.85 18.89 18.85 18.89 3.6K
10:11 18.87 18.87 18.86 18.86 0.4K
10:12 18.86 18.86 18.83 18.86 43.5K
10:13 18.84 18.85 18.83 18.85 3.0K
10:14 18.83 18.86 18.83 18.86 2.5K
10:15 18.87 18.90 18.87 18.90 2.7K
10:16 18.89 18.92 18.89 18.91 6.7K
10:17 18.91 18.92 18.90 18.92 10.3K
10:18 18.92 18.92 18.89 18.89 7.1K
10:19 18.90 18.91 18.90 18.91 4.7K
10:20 18.91 18.95 18.91 18.95 22.0K
10:21 18.95 18.95 18.94 18.93 14.1K
10:22 18.94 18.94 18.92 18.92 4.7K
10:23 18.91 18.95 18.91 18.95 13.6K
10:24 18.94 18.97 18.94 18.97 13.1K
10:25 18.96 18.96 18.94 18.94 5.3K
10:26 18.94 18.95 18.92 18.93 14.4K
10:27 18.92 18.98 18.92 18.98 4.7K
10:28 18.97 18.99 18.97 18.98 2.9K
10:29 18.98 18.98 18.98 18.98 1.2K
10:30 18.97 18.97 18.92 18.92 3.2K
10:31 18.92 18.93 18.92 18.93 2.8K
10:32 18.93 18.93 18.91 18.92 3.3K
10:33 18.95 18.95 18.93 18.94 5.1K
10:34 18.93 18.95 18.93 18.93 12.3K
10:35 18.96 18.96 18.95 18.95 7.6K
10:36 18.96 18.98 18.96 18.98 4.3K
10:37 18.95 18.97 18.95 18.96 7.7K
10:38 18.95 18.95 18.94 18.93 2.5K
10:39 18.95 18.97 18.95 18.97 5.2K
10:40 18.96 18.96 18.96 18.96 0.6K
10:41 18.96 18.98 18.94 18.98 3.7K
10:42 18.98 18.99 18.95 18.95 1.9K
10:43 18.95 18.97 18.95 18.97 5.6K
10:44 18.98 18.98 18.97 18.97 1.3K
10:45 18.97 18.99 18.97 18.98 5.2K
10:46 18.98 18.98 18.97 18.97 2.9K
10:47 18.98 19.00 18.98 19.00 3.4K
10:48 19.00 19.03 19.00 19.03 3.6K
10:49 19.04 19.04 19.03 19.03 2.0K
10:50 19.01 19.01 19.00 19.00 2.2K
10:51 19.01 19.03 19.01 19.03 7.6K
10:52 19.04 19.05 19.03 19.02 3.8K
10:53 19.03 19.04 19.03 19.02 3.3K
10:54 19.03 19.03 19.01 19.01 6.3K
10:55 19.02 19.05 19.02 19.05 13.4K
10:56 19.05 19.05 19.05 19.05 2.5K
10:57 19.04 19.05 19.04 19.05 2.7K
10:58 19.05 19.06 19.05 19.06 17.2K
10:59 19.08 19.08 19.08 19.08 1.3K
11:00 19.08 19.10 19.08 19.10 4.0K
11:01 19.11 19.11 19.09 19.11 22.3K
11:02 19.11 19.11 19.11 19.12 2.0K
11:03 19.10 19.10 19.08 19.08 10.3K
11:04 19.08 19.08 19.07 19.08 10.1K
11:05 19.08 19.08 19.06 19.06 9.2K
11:06 19.05 19.05 19.05 19.05 4.2K
11:07 19.04 19.05 19.04 19.05 2.5K
11:08 19.06 19.06 19.06 19.06 2.5K
11:09 19.06 19.06 19.06 19.06 3.9K
11:10 19.06 19.07 19.06 19.07 10.6K
11:11 19.10 19.11 19.09 19.11 7.6K
11:12 19.12 19.13 19.12 19.11 5.5K
11:13 19.12 19.13 19.12 19.13 5.3K
11:14 19.12 19.12 19.10 19.10 9.9K
11:15 19.11 19.11 19.09 19.09 2.5K
11:16 19.10 19.11 19.10 19.11 4.2K
11:17 19.11 19.11 19.11 19.12 2.9K
11:18 19.13 19.13 19.12 19.12 6.5K
11:19 19.12 19.12 19.12 19.11 2.8K
11:20 19.12 19.12 19.12 19.11 4.4K
11:21 19.12 19.13 19.12 19.13 7.0K
11:22 19.12 19.14 19.12 19.12 6.9K
11:23 19.13 19.14 19.13 19.14 2.4K
11:24 19.13 19.14 19.13 19.13 4.1K
11:25 19.14 19.14 19.14 19.14 12.8K
11:26 19.13 19.13 19.12 19.11 7.9K
11:27 19.11 19.11 19.11 19.11 2.4K
11:28 19.12 19.12 19.10 19.10 7.8K
11:29 19.11 19.16 19.11 19.16 13.7K
11:30 19.17 19.18 19.15 19.15 11.2K
11:31 19.15 19.15 19.14 19.15 7.4K
11:32 19.15 19.15 19.15 19.15 1.9K
11:33 19.14 19.14 19.12 19.13 6.8K
11:34 19.14 19.14 19.14 19.14 5.6K
11:35 19.15 19.16 19.13 19.13 15.1K
11:36 19.12 19.12 19.12 19.12 5.4K
11:37 19.11 19.11 19.09 19.09 3.6K
11:38 19.10 19.10 19.10 19.10 10.6K
11:39 19.11 19.11 19.11 19.11 4.8K
11:40 19.11 19.11 19.09 19.09 8.4K
11:41 19.10 19.11 19.09 19.09 8.2K
11:42 19.09 19.09 19.08 19.08 2.2K
11:43 19.09 19.09 19.09 19.09 3.9K
11:44 19.09 19.09 19.09 19.09 3.4K
11:45 19.08 19.10 19.08 19.09 21.3K
11:46 19.09 19.11 19.09 19.11 22.7K
11:47 19.12 19.14 19.12 19.14 21.6K
11:48 19.14 19.15 19.13 19.14 21.2K
11:49 19.14 19.14 19.13 19.14 6.8K
11:50 19.13 19.13 19.10 19.11 21.3K
11:51 19.11 19.11 19.10 19.10 1.5K
11:52 19.11 19.12 19.10 19.11 22.0K
11:53 19.11 19.11 19.11 19.10 8.9K
11:54 19.10 19.10 19.09 19.09 6.1K
11:55 19.09 19.09 19.08 19.08 12.0K
11:56 19.08 19.09 19.07 19.07 9.9K
11:57 19.07 19.07 19.06 19.07 16.6K
11:58 19.07 19.08 19.07 19.08 5.2K
11:59 19.07 19.07 19.06 19.07 6.9K
12:00 19.06 19.08 19.06 19.07 11.0K
12:01 19.07 19.07 19.07 19.07 6.9K
12:02 19.07 19.09 19.07 19.08 25.7K
12:03 19.09 19.09 19.07 19.07 12.7K
12:04 19.07 19.07 19.04 19.04 6.1K
12:05 19.04 19.04 19.03 19.02 28.0K
12:06 19.01 19.07 19.01 19.05 149.4K
12:07 19.04 19.08 19.03 19.07 81.5K
12:08 19.07 19.07 19.06 19.06 5.3K
12:09 19.07 19.08 19.07 19.08 10.0K
12:10 19.08 19.08 19.07 19.07 4.1K
12:11 19.07 19.07 19.06 19.06 6.0K
12:12 19.05 19.05 19.04 19.04 4.8K
12:13 19.05 19.05 19.03 19.03 9.4K
12:14 19.02 19.02 19.01 19.01 3.6K
12:15 19.02 19.02 19.01 19.01 2.8K
12:16 19.01 19.01 18.99 19.00 6.7K
12:17 18.99 19.01 18.99 19.01 8.4K
12:18 19.02 19.02 19.02 19.02 2.0K
12:19 19.02 19.02 19.01 19.01 5.6K
12:20 19.02 19.03 19.01 19.03 8.7K
12:21 19.04 19.04 19.04 19.04 1.1K
12:22 19.03 19.04 19.03 19.03 6.4K
12:23 19.03 19.07 19.03 19.07 20.5K
12:24 19.07 19.07 19.05 19.05 20.2K
12:25 19.05 19.05 19.03 19.03 3.0K
12:26 19.03 19.03 19.01 19.01 3.2K
12:27 19.00 19.00 18.97 18.98 13.9K
12:28 18.97 18.99 18.97 18.99 11.8K
12:29 18.99 18.99 18.96 18.98 16.4K
12:30 18.98 19.00 18.98 19.00 26.4K
12:31 19.00 19.01 19.00 19.00 7.8K
12:32 19.01 19.01 19.00 19.00 5.2K
12:33 19.01 19.02 19.01 19.01 3.1K
12:34 19.01 19.01 18.99 18.99 39.2K
12:35 18.99 18.99 18.97 18.98 5.8K
12:36 18.97 18.98 18.97 18.98 1.1K
12:37 18.98 18.98 18.98 18.98 2.8K
12:38 18.98 18.98 18.98 18.98 1.5K
12:39 18.98 18.98 18.95 18.95 11.8K
12:40 18.94 18.95 18.94 18.95 5.3K
12:41 18.95 18.96 18.95 18.96 5.1K
12:42 18.96 18.97 18.96 18.97 1.8K
12:43 18.96 18.96 18.96 18.96 2.2K
12:44 18.96 18.97 18.96 18.97 3.1K
12:45 18.97 18.97 18.96 18.97 3.2K
12:46 18.97 18.97 18.96 18.96 9.7K
12:47 18.95 18.95 18.93 18.94 15.0K
12:48 18.94 18.94 18.92 18.93 13.0K
12:49 18.93 18.93 18.93 18.93 6.7K
12:50 18.93 18.93 18.92 18.93 2.6K
12:51 18.93 18.97 18.93 18.96 8.0K
12:52 18.96 18.96 18.95 18.95 3.6K
12:53 18.94 18.95 18.93 18.95 6.2K
12:54 18.95 18.95 18.95 18.95 4.3K
12:55 18.94 18.95 18.94 18.94 7.2K
12:56 18.95 18.95 18.94 18.94 2.4K
12:57 18.94 18.95 18.94 18.95 4.3K
12:58 18.94 18.99 18.94 18.99 10.2K
12:59 18.99 18.99 18.98 18.98 7.9K
13:00 18.98 18.99 18.98 18.98 1.8K
13:01 18.98 19.01 18.98 19.01 8.4K
13:02 19.01 19.01 19.00 19.01 1.5K
13:03 19.01 19.01 18.99 19.00 11.8K
13:04 18.99 18.99 18.99 18.99 0.7K
13:05 18.99 19.00 18.99 19.00 2.9K
13:06 19.00 19.00 18.99 18.99 13.3K
13:07 19.00 19.00 18.98 18.98 10.0K
13:08 18.98 18.99 18.98 18.98 9.2K
13:09 18.99 19.00 18.99 18.99 6.6K
13:11 19.00 19.01 18.99 18.99 12.9K
13:12 18.99 19.00 18.99 19.00 8.1K
13:13 19.00 19.01 19.00 19.01 5.2K
13:14 19.00 19.01 19.00 19.01 9.5K
13:15 19.01 19.01 19.00 19.00 1.0K
13:16 19.01 19.01 19.00 19.00 5.5K
13:17 19.00 19.01 19.00 19.01 3.9K
13:18 19.01 19.01 19.01 19.01 1.0K
13:19 19.01 19.02 19.01 19.01 9.8K
13:20 19.01 19.01 18.99 18.99 8.3K
13:21 19.00 19.01 18.99 18.99 8.0K
13:22 18.98 18.98 18.98 18.98 8.8K
13:23 18.98 18.98 18.98 18.98 2.0K
13:24 18.99 19.02 18.99 19.02 10.9K
13:25 19.02 19.02 19.02 19.02 1.0K
13:26 19.01 19.01 19.01 19.01 1.2K
13:27 19.01 19.02 19.01 19.01 4.2K
13:28 19.01 19.01 18.99 18.99 20.1K
13:29 18.99 18.99 18.99 18.99 3.3K
13:30 18.99 19.01 18.99 19.01 7.2K
13:31 19.01 19.01 19.00 19.01 20.5K
13:32 19.01 19.01 19.00 19.00 3.7K
13:33 19.00 19.00 18.99 19.00 3.0K
13:34 19.00 19.00 19.00 19.00 2.0K
13:35 19.00 19.00 19.00 19.00 4.4K
13:36 19.00 19.00 19.00 19.00 7.9K
13:37 19.00 19.00 18.98 18.98 14.4K
13:38 18.99 19.01 18.99 19.01 21.5K
13:39 19.01 19.01 19.00 19.01 89.6K
13:40 19.00 19.01 19.00 19.00 2.1K
13:41 19.00 19.00 19.00 19.00 2.9K
13:42 18.98 18.98 18.93 18.93 29.9K
13:43 18.95 18.95 18.95 18.95 3.9K
13:44 18.97 18.99 18.97 18.99 7.7K
13:45 18.99 19.00 18.98 19.00 5.5K
13:46 19.01 19.01 19.01 19.01 7.4K
13:47 19.02 19.02 19.01 19.01 6.4K
13:48 19.01 19.01 19.00 19.01 3.3K
13:49 19.00 19.00 19.00 19.00 3.7K
13:50 18.99 18.99 18.99 18.99 4.1K
13:51 18.99 18.99 18.99 18.99 2.3K
13:52 19.00 19.00 18.99 19.00 3.6K
13:53 19.00 19.00 18.99 18.99 1.2K
13:54 18.99 18.99 18.98 18.98 10.4K
13:55 18.98 18.99 18.98 18.98 4.2K
13:56 18.98 18.98 18.97 18.97 5.1K
13:57 18.97 18.97 18.97 18.97 2.3K
13:58 18.97 18.97 18.96 18.95 7.7K
13:59 18.95 18.97 18.95 18.97 6.2K
14:00 18.97 18.97 18.96 18.95 9.0K
14:01 18.95 18.96 18.95 18.96 5.3K
14:02 18.95 18.95 18.94 18.95 11.0K
14:03 18.96 18.96 18.96 18.95 1.5K
14:04 18.95 18.95 18.95 18.95 4.6K
14:05 18.96 18.96 18.96 18.95 4.8K
14:06 18.96 18.96 18.96 18.96 5.3K
14:07 18.97 18.97 18.96 18.97 2.4K
14:08 18.97 18.97 18.96 18.95 9.6K
14:09 18.95 18.95 18.95 18.95 2.7K
14:10 18.96 18.97 18.96 18.97 4.2K
14:11 18.97 18.97 18.96 18.97 3.3K
14:12 18.97 18.97 18.97 18.97 1.6K
14:13 18.97 18.97 18.96 18.97 3.6K
14:14 18.97 18.97 18.96 18.97 5.8K
14:15 18.97 18.98 18.97 18.97 14.3K
14:16 18.96 18.96 18.96 18.95 17.1K
14:17 18.95 18.95 18.95 18.95 1.9K
14:18 18.95 18.95 18.92 18.93 17.9K
14:19 18.92 18.92 18.91 18.92 4.4K
14:20 18.92 18.92 18.92 18.92 1.9K
14:21 18.93 18.93 18.93 18.93 0.8K
14:22 18.93 18.93 18.92 18.92 4.4K
14:23 18.93 18.93 18.92 18.93 3.1K
14:24 18.94 18.95 18.94 18.95 5.0K
14:25 18.96 18.96 18.96 18.96 2.3K
14:26 18.96 18.96 18.96 18.96 4.3K
14:27 18.95 18.95 18.94 18.94 16.8K
14:28 18.95 18.95 18.95 18.95 3.1K
14:29 18.95 18.95 18.94 18.94 3.8K
14:30 18.94 18.94 18.94 18.94 10.7K
14:31 18.95 18.96 18.95 18.95 8.0K
14:32 18.95 18.95 18.94 18.95 4.4K
14:33 18.95 18.95 18.95 18.95 1.3K
14:34 18.95 18.95 18.94 18.94 7.3K
14:35 18.94 18.95 18.94 18.95 8.2K
14:36 18.96 18.96 18.96 18.96 5.6K
14:37 18.96 18.96 18.96 18.95 0.8K
14:38 18.95 18.95 18.95 18.96 3.1K
14:39 18.95 18.95 18.95 18.96 2.5K
14:40 18.96 18.97 18.96 18.97 5.7K
14:41 18.97 18.97 18.96 18.97 4.3K
14:42 18.98 19.00 18.98 19.00 7.7K
14:43 19.01 19.01 19.00 19.00 9.0K
14:44 18.99 18.99 18.98 18.98 9.2K
14:45 18.99 18.99 18.98 18.98 2.7K
14:46 18.99 18.99 18.99 18.99 8.2K
14:47 19.00 19.00 19.00 19.00 3.1K
14:48 19.00 19.04 19.00 19.04 6.5K
14:49 19.04 19.04 19.04 19.04 6.8K
14:50 19.03 19.04 19.03 19.04 4.1K
14:51 19.05 19.09 19.05 19.09 6.9K
14:52 19.09 19.11 19.09 19.11 3.8K
14:53 19.11 19.11 19.10 19.10 10.6K
14:54 19.10 19.10 19.09 19.09 10.7K
14:55 19.09 19.09 19.04 19.04 6.8K
14:56 19.04 19.05 19.03 19.04 6.7K
14:57 19.03 19.04 19.01 19.01 4.1K
14:58 19.01 19.01 18.97 18.97 11.9K
14:59 18.98 18.98 18.96 18.96 23.2K
15:00 18.95 18.98 18.95 18.98 4.0K
15:01 18.99 19.01 18.99 19.00 10.3K
15:02 19.00 19.01 18.99 18.99 2.2K
15:03 18.99 19.00 18.99 19.00 4.3K
15:04 19.00 19.02 19.00 19.02 4.7K
15:05 19.01 19.02 19.01 19.02 5.7K
15:06 19.02 19.04 19.02 19.03 10.4K
15:07 19.03 19.03 19.03 19.02 5.1K
15:08 19.02 19.03 19.02 19.02 4.7K
15:09 19.02 19.02 19.01 19.01 1.5K
15:10 19.03 19.04 19.03 19.04 10.9K
15:11 19.04 19.04 19.03 19.03 2.7K
15:12 19.03 19.06 19.03 19.06 10.0K
15:13 19.05 19.05 19.04 19.05 5.7K
15:14 19.05 19.08 19.05 19.08 5.5K
15:15 19.08 19.08 19.07 19.07 8.7K
15:16 19.07 19.07 19.05 19.06 7.8K
15:17 19.06 19.06 19.06 19.06 5.2K
15:18 19.07 19.07 19.06 19.06 3.5K
15:19 19.07 19.07 19.07 19.07 3.9K
15:20 19.08 19.08 19.08 19.08 4.8K
15:21 19.07 19.07 19.06 19.06 5.4K
15:22 19.06 19.06 19.04 19.04 5.4K
15:23 19.04 19.05 19.04 19.05 6.4K
15:24 19.04 19.05 19.04 19.05 8.7K
15:25 19.04 19.04 19.04 19.04 2.9K
15:26 19.03 19.03 19.03 19.02 10.7K
15:27 19.03 19.03 19.03 19.03 3.7K
15:28 19.03 19.04 19.03 19.04 10.4K
15:30 19.05 19.05 19.03 19.03 20.5K
15:31 19.02 19.03 19.02 19.03 9.8K
15:32 19.03 19.03 19.03 19.02 8.6K
15:33 19.03 19.03 19.03 19.02 4.1K
15:34 19.02 19.02 19.00 19.00 5.8K
15:35 19.00 19.00 18.99 19.00 14.2K
15:36 19.00 19.01 18.99 19.01 13.7K
15:37 19.00 19.02 19.00 19.02 9.3K
15:38 19.01 19.02 19.01 19.01 5.6K
15:39 19.02 19.03 19.01 19.01 12.9K
15:40 19.02 19.02 19.00 19.00 6.9K
15:41 19.01 19.01 18.99 19.00 8.2K
15:42 18.99 18.99 18.97 18.97 12.4K
15:43 18.97 18.97 18.96 18.97 14.1K
15:44 18.97 18.97 18.97 18.97 5.2K
15:45 18.97 18.98 18.97 18.98 14.7K
15:46 18.97 18.97 18.96 18.97 16.3K
15:47 18.98 18.98 18.98 18.98 0.9K
15:48 18.98 19.00 18.98 19.00 12.8K
15:49 19.00 19.01 19.00 19.01 13.9K
15:50 19.02 19.02 19.00 19.01 35.3K
15:51 19.01 19.01 19.00 19.01 5.8K
15:52 19.01 19.02 18.99 19.00 22.8K
15:53 19.00 19.02 19.00 19.02 30.9K
15:54 19.02 19.02 19.01 19.01 12.1K
15:55 19.02 19.02 18.99 18.99 36.5K
15:56 19.00 19.00 18.96 18.96 108.7K
15:57 18.96 19.00 18.96 19.00 71.3K
15:58 19.00 19.00 18.99 18.99 45.8K
15:59 18.98 19.01 18.98 19.00 132.3K
16:00 19.00 19.00 19.00 19.00 206.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし