プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.25 19.25 19.19 19.21 23.3K
09:31 19.19 19.19 19.19 19.19 0.9K
09:32 19.16 19.20 19.13 19.16 28.7K
09:33 19.16 19.17 19.13 19.13 25.0K
09:34 19.12 19.15 19.06 19.14 19.6K
09:35 19.14 19.17 19.12 19.12 3.2K
09:36 19.12 19.14 19.12 19.13 2.8K
09:37 19.18 19.18 19.18 19.18 1.6K
09:38 19.17 19.18 19.16 19.16 5.6K
09:39 19.15 19.15 19.14 19.14 2.9K
09:40 19.14 19.17 19.14 19.17 4.1K
09:42 19.19 19.19 19.18 19.18 6.2K
09:43 19.18 19.18 19.15 19.16 15.4K
09:44 19.15 19.15 19.12 19.13 2.4K
09:45 19.11 19.11 19.11 19.11 3.4K
09:46 19.11 19.11 19.06 19.06 7.8K
09:47 19.06 19.07 19.05 19.06 6.0K
09:48 19.07 19.07 19.07 19.07 3.4K
09:49 19.06 19.08 19.06 19.08 6.4K
09:50 19.06 19.06 19.05 19.05 9.9K
09:51 19.05 19.09 19.05 19.09 7.9K
09:52 19.11 19.12 19.11 19.10 4.6K
09:53 19.09 19.11 19.07 19.07 34.6K
09:54 19.07 19.08 19.06 19.08 24.3K
09:55 19.08 19.09 19.07 19.07 7.0K
09:56 19.07 19.07 19.04 19.05 4.3K
09:57 19.05 19.07 19.03 19.07 12.4K
09:58 19.07 19.08 19.06 19.08 4.6K
09:59 19.07 19.08 19.07 19.07 9.5K
10:00 19.08 19.20 19.08 19.18 11.7K
10:01 19.16 19.16 19.11 19.12 9.9K
10:02 19.12 19.13 19.11 19.13 15.6K
10:03 19.14 19.16 19.12 19.12 4.2K
10:04 19.15 19.15 19.14 19.14 2.5K
10:05 19.13 19.15 19.13 19.13 2.4K
10:06 19.13 19.13 19.13 19.13 1.4K
10:07 19.12 19.12 19.12 19.12 1.8K
10:08 19.13 19.14 19.13 19.14 1.5K
10:09 19.13 19.14 19.12 19.11 3.3K
10:10 19.12 19.12 19.10 19.11 6.8K
10:11 19.11 19.13 19.11 19.13 2.6K
10:12 19.12 19.13 19.12 19.13 1.3K
10:13 19.12 19.12 19.11 19.12 1.9K
10:14 19.10 19.10 19.09 19.10 3.4K
10:15 19.10 19.10 19.08 19.08 2.9K
10:16 19.08 19.08 19.07 19.07 7.8K
10:17 19.07 19.08 19.06 19.07 26.3K
10:18 19.08 19.08 19.02 19.02 20.7K
10:19 19.03 19.03 19.02 19.03 18.0K
10:20 19.03 19.05 19.03 19.05 146.0K
10:21 19.05 19.07 19.01 19.01 47.4K
10:22 19.02 19.04 19.02 19.04 5.7K
10:23 19.04 19.05 19.02 19.02 43.8K
10:24 19.03 19.03 19.01 19.02 14.0K
10:25 19.01 19.01 19.00 19.01 12.7K
10:26 19.01 19.02 19.01 19.02 21.7K
10:27 19.02 19.02 19.01 19.01 11.1K
10:28 19.00 19.00 18.99 18.99 15.3K
10:29 19.01 19.01 19.00 19.00 17.5K
10:30 19.01 19.02 19.00 19.02 20.1K
10:31 19.02 19.03 19.01 19.03 16.2K
10:32 19.02 19.02 19.02 19.02 13.9K
10:33 19.02 19.05 19.02 19.05 15.8K
10:34 19.05 19.05 19.03 19.03 4.4K
10:35 19.03 19.04 19.03 19.03 5.8K
10:36 19.03 19.04 19.03 19.03 25.0K
10:37 19.03 19.05 19.03 19.03 14.1K
10:38 19.03 19.04 19.03 19.03 15.4K
10:39 19.03 19.03 19.03 19.02 18.5K
10:40 19.03 19.03 19.03 19.02 14.6K
10:41 19.03 19.04 19.03 19.04 12.4K
10:42 19.03 19.03 19.03 19.02 16.3K
10:43 19.02 19.02 19.02 19.02 9.8K
10:44 19.03 19.03 19.03 19.03 8.6K
10:45 19.03 19.04 19.03 19.04 5.7K
10:46 19.04 19.05 19.04 19.05 5.5K
10:47 19.04 19.04 19.03 19.03 9.6K
10:48 19.03 19.04 19.03 19.03 13.3K
10:49 19.03 19.03 19.03 19.03 12.7K
10:50 19.03 19.03 19.03 19.02 44.0K
10:51 19.01 19.02 19.00 19.02 19.7K
10:52 19.01 19.02 19.01 19.02 16.0K
10:53 19.02 19.04 19.02 19.03 12.0K
10:54 19.03 19.03 19.00 19.02 69.6K
10:55 19.02 19.02 19.01 19.02 2.9K
10:56 19.03 19.03 19.03 19.03 9.6K
10:57 19.03 19.05 19.03 19.05 19.9K
10:58 19.05 19.06 19.05 19.05 3.2K
10:59 19.06 19.06 19.03 19.02 22.8K
11:00 19.02 19.04 19.02 19.03 11.3K
11:01 19.04 19.06 19.04 19.06 14.5K
11:02 19.04 19.05 19.03 19.04 13.3K
11:03 19.04 19.04 19.02 19.02 11.7K
11:04 19.01 19.01 18.99 19.00 7.8K
11:05 19.01 19.01 19.01 19.00 1.9K
11:06 19.01 19.01 19.00 19.00 3.4K
11:07 19.01 19.02 19.01 19.01 4.0K
11:08 19.01 19.01 19.00 19.00 9.7K
11:09 19.01 19.01 19.00 19.00 2.7K
11:10 19.00 19.00 18.98 18.99 5.6K
11:11 18.99 18.99 18.95 18.95 29.5K
11:12 18.94 18.95 18.93 18.93 9.0K
11:13 18.94 18.95 18.91 18.94 50.0K
11:14 18.95 18.95 18.93 18.93 10.3K
11:15 18.94 18.94 18.94 18.93 9.4K
11:16 18.93 18.93 18.92 18.92 4.3K
11:17 18.93 18.93 18.90 18.90 4.3K
11:18 18.91 18.93 18.91 18.93 3.4K
11:19 18.91 18.91 18.90 18.90 3.0K
11:20 18.90 18.90 18.88 18.90 11.3K
11:21 18.90 18.90 18.88 18.88 9.8K
11:22 18.88 18.89 18.88 18.88 12.4K
11:23 18.88 18.88 18.87 18.88 6.8K
11:24 18.85 18.89 18.85 18.89 31.3K
11:25 18.89 18.90 18.88 18.90 17.3K
11:26 18.90 18.90 18.90 18.90 2.1K
11:27 18.90 18.90 18.89 18.89 4.3K
11:28 18.89 18.90 18.89 18.90 5.3K
11:29 18.90 18.90 18.90 18.90 5.3K
11:30 18.90 18.90 18.89 18.89 3.4K
11:31 18.88 18.88 18.82 18.85 71.2K
11:32 18.86 18.86 18.86 18.86 6.4K
11:33 18.87 18.87 18.87 18.86 14.8K
11:34 18.86 18.86 18.83 18.83 8.6K
11:35 18.82 18.84 18.82 18.84 9.3K
11:36 18.84 18.86 18.83 18.86 6.3K
11:37 18.87 18.89 18.86 18.88 6.8K
11:38 18.89 18.89 18.88 18.88 7.7K
11:39 18.88 18.88 18.88 18.88 1.4K
11:40 18.87 18.87 18.83 18.84 20.5K
11:41 18.85 18.86 18.85 18.85 4.8K
11:42 18.86 18.88 18.86 18.88 5.9K
11:43 18.87 18.87 18.87 18.86 2.5K
11:44 18.86 18.86 18.85 18.85 10.5K
11:45 18.85 18.85 18.84 18.84 5.4K
11:46 18.83 18.84 18.82 18.83 13.2K
11:47 18.83 18.83 18.82 18.82 3.6K
11:48 18.82 18.83 18.79 18.79 19.7K
11:49 18.79 18.79 18.78 18.79 13.5K
11:50 18.78 18.79 18.76 18.77 13.2K
11:51 18.77 18.80 18.77 18.80 17.2K
11:52 18.79 18.80 18.78 18.79 12.5K
11:53 18.79 18.80 18.79 18.79 6.5K
11:54 18.80 18.82 18.79 18.82 10.9K
11:55 18.82 18.83 18.81 18.83 4.3K
11:56 18.82 18.84 18.82 18.84 6.2K
11:57 18.83 18.86 18.83 18.86 6.3K
11:58 18.87 18.89 18.87 18.89 4.9K
11:59 18.89 18.89 18.86 18.86 3.9K
12:00 18.86 18.92 18.86 18.92 10.3K
12:01 18.91 18.91 18.89 18.89 14.6K
12:02 18.90 18.90 18.87 18.87 3.7K
12:03 18.88 18.88 18.86 18.86 3.2K
12:04 18.86 18.86 18.85 18.85 14.3K
12:05 18.85 18.86 18.85 18.86 6.1K
12:06 18.85 18.86 18.85 18.86 5.4K
12:07 18.85 18.86 18.84 18.86 13.5K
12:08 18.86 18.86 18.85 18.86 2.1K
12:09 18.85 18.86 18.85 18.86 1.1K
12:10 18.85 18.85 18.84 18.84 4.8K
12:11 18.84 18.85 18.83 18.83 8.0K
12:12 18.85 18.86 18.85 18.85 4.9K
12:13 18.87 18.88 18.87 18.87 10.8K
12:14 18.88 18.88 18.87 18.88 3.3K
12:15 18.88 18.88 18.87 18.88 7.4K
12:16 18.88 18.88 18.87 18.87 1.7K
12:17 18.88 18.88 18.88 18.88 1.7K
12:18 18.87 18.88 18.87 18.87 2.7K
12:19 18.88 18.88 18.87 18.86 2.1K
12:20 18.88 18.88 18.87 18.86 5.4K
12:21 18.86 18.86 18.86 18.86 6.8K
12:22 18.87 18.88 18.87 18.88 5.1K
12:23 18.88 18.88 18.88 18.88 1.1K
12:24 18.88 18.88 18.85 18.85 31.8K
12:25 18.86 18.86 18.85 18.86 11.0K
12:26 18.86 18.86 18.85 18.85 7.8K
12:27 18.85 18.90 18.85 18.90 11.1K
12:28 18.90 18.90 18.89 18.89 5.6K
12:29 18.89 18.89 18.88 18.89 6.1K
12:30 18.89 18.90 18.89 18.89 6.7K
12:31 18.88 18.91 18.88 18.91 4.5K
12:32 18.91 18.91 18.90 18.90 1.0K
12:33 18.90 18.90 18.90 18.90 1.7K
12:34 18.90 18.90 18.88 18.88 14.8K
12:35 18.89 18.89 18.88 18.88 5.1K
12:36 18.89 18.89 18.88 18.89 1.6K
12:37 18.89 18.89 18.88 18.88 4.9K
12:38 18.88 18.90 18.88 18.90 10.6K
12:39 18.90 18.91 18.90 18.91 6.5K
12:40 18.92 18.92 18.91 18.91 2.2K
12:41 18.91 18.91 18.90 18.90 2.4K
12:42 18.91 18.91 18.89 18.89 6.2K
12:43 18.90 18.90 18.89 18.89 6.2K
12:44 18.89 18.89 18.89 18.89 1.0K
12:45 18.89 18.89 18.86 18.86 3.0K
12:46 18.87 18.87 18.87 18.86 6.7K
12:47 18.87 18.87 18.87 18.86 1.2K
12:48 18.87 18.89 18.87 18.88 7.4K
12:49 18.88 18.88 18.87 18.88 2.4K
12:50 18.87 18.87 18.87 18.86 2.3K
12:51 18.87 18.88 18.87 18.88 3.3K
12:52 18.90 18.90 18.89 18.89 2.0K
12:53 18.89 18.90 18.89 18.90 2.0K
12:54 18.89 18.89 18.88 18.89 2.6K
12:55 18.89 18.90 18.89 18.90 1.9K
12:56 18.90 18.90 18.90 18.90 1.3K
12:57 18.89 18.89 18.89 18.89 0.7K
12:58 18.92 18.92 18.92 18.92 5.5K
12:59 18.91 18.91 18.91 18.91 3.5K
13:00 18.91 18.91 18.91 18.91 2.0K
13:01 18.91 18.92 18.91 18.92 4.6K
13:03 18.92 18.92 18.92 18.92 8.5K
13:04 18.92 18.92 18.92 18.92 6.3K
13:05 18.93 18.93 18.91 18.91 9.6K
13:06 18.90 18.90 18.89 18.90 6.5K
13:07 18.92 18.93 18.89 18.90 12.0K
13:08 18.89 18.89 18.88 18.88 17.1K
13:09 18.88 18.88 18.84 18.87 43.4K
13:10 18.87 18.89 18.87 18.89 14.9K
13:11 18.89 18.90 18.88 18.90 11.1K
13:12 18.89 18.89 18.89 18.89 1.9K
13:13 18.89 18.89 18.87 18.89 3.9K
13:14 18.88 18.88 18.88 18.88 2.5K
13:15 18.88 18.89 18.87 18.89 3.1K
13:16 18.90 18.90 18.89 18.89 2.3K
13:17 18.90 18.90 18.89 18.89 1.5K
13:18 18.89 18.89 18.88 18.88 1.0K
13:19 18.88 18.90 18.88 18.89 3.0K
13:20 18.89 18.89 18.89 18.89 5.6K
13:21 18.89 18.90 18.88 18.90 2.6K
13:22 18.90 18.90 18.88 18.88 3.9K
13:23 18.88 18.90 18.88 18.89 4.1K
13:24 18.91 18.91 18.91 18.91 3.8K
13:25 18.91 18.91 18.90 18.91 0.9K
13:26 18.90 18.90 18.89 18.89 2.2K
13:27 18.90 18.92 18.90 18.90 5.1K
13:28 18.90 18.90 18.89 18.89 1.8K
13:29 18.90 18.90 18.88 18.89 5.3K
13:30 18.89 18.89 18.88 18.89 1.9K
13:31 18.89 18.89 18.88 18.88 0.4K
13:32 18.88 18.88 18.85 18.86 9.5K
13:33 18.86 18.89 18.86 18.89 4.4K
13:34 18.89 18.89 18.88 18.88 3.9K
13:35 18.88 18.88 18.88 18.88 3.3K
13:36 18.88 18.88 18.88 18.88 1.4K
13:37 18.89 18.89 18.88 18.88 1.3K
13:38 18.88 18.88 18.88 18.88 1.4K
13:39 18.88 18.90 18.88 18.90 2.1K
13:40 18.89 18.89 18.88 18.88 2.2K
13:41 18.87 18.88 18.87 18.88 2.5K
13:42 18.87 18.87 18.87 18.86 13.5K
13:43 18.87 18.87 18.85 18.85 4.1K
13:44 18.85 18.85 18.84 18.84 1.0K
13:45 18.84 18.85 18.84 18.85 1.3K
13:46 18.85 18.86 18.85 18.86 3.3K
13:47 18.85 18.86 18.85 18.87 4.7K
13:48 18.87 18.89 18.87 18.89 6.1K
13:49 18.89 18.89 18.89 18.88 0.9K
13:50 18.89 18.89 18.89 18.89 0.9K
13:51 18.89 18.89 18.89 18.89 0.5K
13:52 18.90 18.90 18.89 18.89 9.3K
13:53 18.92 18.95 18.92 18.95 13.9K
13:54 18.95 18.95 18.95 18.95 12.4K
13:55 18.97 18.97 18.96 18.96 3.9K
13:56 18.95 18.95 18.95 18.96 0.7K
13:57 18.95 18.97 18.95 18.97 13.3K
13:58 18.97 18.98 18.97 18.98 0.9K
13:59 18.98 18.99 18.98 18.99 2.3K
14:00 18.99 18.99 18.98 18.98 1.3K
14:01 18.99 19.00 18.99 19.00 1.5K
14:02 19.00 19.01 18.99 19.01 5.3K
14:03 19.01 19.02 19.01 19.01 5.4K
14:04 19.02 19.02 19.00 19.01 6.2K
14:05 19.00 19.04 19.00 19.04 10.7K
14:06 19.06 19.06 19.04 19.05 5.3K
14:07 19.05 19.07 19.05 19.06 3.4K
14:08 19.06 19.06 19.06 19.06 2.3K
14:09 19.07 19.07 19.07 19.07 3.5K
14:10 19.06 19.06 19.05 19.05 2.2K
14:11 19.05 19.05 19.05 19.05 2.9K
14:12 19.05 19.06 19.05 19.06 9.3K
14:13 19.06 19.07 19.06 19.07 68.1K
14:14 19.07 19.07 19.07 19.07 2.0K
14:15 19.07 19.08 19.07 19.08 4.5K
14:16 19.08 19.09 19.08 19.09 3.7K
14:17 19.09 19.09 19.08 19.08 4.8K
14:18 19.08 19.10 19.06 19.09 10.7K
14:19 19.09 19.09 19.07 19.07 2.8K
14:20 19.06 19.09 19.06 19.08 4.0K
14:21 19.09 19.10 19.09 19.10 1.2K
14:22 19.10 19.10 19.08 19.09 3.3K
14:23 19.09 19.09 19.08 19.08 5.5K
14:24 19.09 19.11 19.09 19.12 1.4K
14:25 19.12 19.12 19.12 19.11 7.6K
14:26 19.11 19.12 19.10 19.12 4.7K
14:27 19.11 19.11 19.11 19.11 2.4K
14:28 19.11 19.12 19.11 19.11 1.2K
14:29 19.11 19.13 19.11 19.13 6.5K
14:30 19.13 19.13 19.10 19.10 2.3K
14:31 19.10 19.11 19.10 19.10 2.5K
14:32 19.10 19.11 19.10 19.10 2.3K
14:33 19.10 19.11 19.10 19.10 3.2K
14:34 19.11 19.11 19.10 19.10 1.0K
14:35 19.10 19.11 19.10 19.11 3.5K
14:36 19.11 19.11 19.11 19.11 9.5K
14:37 19.12 19.12 19.12 19.11 21.8K
14:38 19.10 19.11 19.10 19.11 9.1K
14:39 19.11 19.11 19.10 19.10 15.5K
14:40 19.11 19.11 19.11 19.11 2.7K
14:41 19.11 19.11 19.11 19.11 9.2K
14:42 19.11 19.11 19.10 19.10 9.7K
14:43 19.08 19.09 19.08 19.09 10.4K
14:44 19.09 19.09 19.08 19.08 7.1K
14:45 19.08 19.08 19.07 19.08 3.8K
14:46 19.08 19.08 19.06 19.06 20.9K
14:47 19.06 19.07 19.06 19.06 12.5K
14:48 19.07 19.07 19.06 19.06 7.4K
14:49 19.07 19.07 19.07 19.07 4.2K
14:50 19.07 19.08 19.06 19.06 19.2K
14:51 19.07 19.07 19.04 19.04 14.9K
14:52 19.03 19.05 19.03 19.04 15.5K
14:53 19.03 19.05 19.03 19.05 6.7K
14:54 19.04 19.04 19.03 19.03 7.9K
14:55 19.04 19.05 19.03 19.04 6.3K
14:56 19.04 19.05 19.04 19.04 5.5K
14:57 19.05 19.05 19.04 19.04 3.8K
14:58 19.04 19.07 19.04 19.06 8.0K
14:59 19.06 19.06 19.04 19.05 7.1K
15:00 19.05 19.07 19.04 19.07 8.0K
15:01 19.06 19.07 19.06 19.07 4.6K
15:02 19.07 19.07 19.06 19.06 3.7K
15:03 19.05 19.06 19.05 19.06 5.2K
15:04 19.06 19.06 19.06 19.06 8.5K
15:05 19.06 19.06 19.05 19.06 1.7K
15:06 19.06 19.07 19.06 19.07 11.7K
15:07 19.07 19.08 19.06 19.08 10.2K
15:09 19.08 19.08 19.08 19.08 46.8K
15:10 19.07 19.07 19.06 19.06 7.7K
15:11 19.06 19.07 19.06 19.07 10.0K
15:12 19.07 19.07 19.06 19.07 6.2K
15:13 19.07 19.08 19.07 19.08 12.8K
15:14 19.08 19.08 19.08 19.08 2.4K
15:15 19.08 19.11 19.08 19.10 11.2K
15:16 19.10 19.10 19.08 19.08 5.7K
15:17 19.08 19.08 19.03 19.03 21.7K
15:18 19.04 19.06 19.04 19.06 10.2K
15:19 19.05 19.05 19.04 19.05 13.5K
15:20 19.05 19.05 19.03 19.04 3.7K
15:21 19.05 19.06 19.05 19.06 6.3K
15:22 19.05 19.05 19.03 19.04 5.7K
15:23 19.04 19.05 19.03 19.05 12.3K
15:24 19.05 19.06 19.05 19.06 7.8K
15:25 19.06 19.08 19.06 19.07 11.8K
15:26 19.07 19.07 19.07 19.07 6.0K
15:27 19.07 19.08 19.07 19.07 5.0K
15:28 19.07 19.08 19.07 19.08 9.1K
15:29 19.09 19.09 19.09 19.09 3.6K
15:30 19.08 19.08 19.05 19.05 7.5K
15:31 19.06 19.08 19.06 19.08 14.1K
15:32 19.08 19.08 19.05 19.05 4.4K
15:33 19.06 19.06 19.05 19.06 15.3K
15:34 19.05 19.06 19.05 19.06 1.0K
15:35 19.06 19.06 19.04 19.05 21.0K
15:36 19.04 19.06 19.04 19.06 5.6K
15:37 19.06 19.06 19.05 19.05 7.0K
15:38 19.05 19.05 19.05 19.05 3.1K
15:39 19.04 19.04 19.04 19.04 16.0K
15:40 19.05 19.06 19.04 19.04 6.6K
15:41 19.03 19.05 19.03 19.03 15.7K
15:42 19.04 19.04 19.03 19.03 9.6K
15:43 19.03 19.04 19.03 19.04 9.7K
15:44 19.04 19.06 19.04 19.06 29.0K
15:45 19.05 19.05 19.04 19.04 7.5K
15:46 19.03 19.04 19.03 19.03 8.9K
15:47 19.03 19.03 19.03 19.03 5.5K
15:48 19.03 19.04 19.03 19.04 13.3K
15:49 19.04 19.04 19.03 19.03 9.5K
15:50 19.04 19.04 19.01 19.02 29.2K
15:51 19.00 19.00 18.98 18.99 47.3K
15:52 18.99 18.99 18.98 18.99 20.8K
15:53 18.99 18.99 18.98 18.98 26.1K
15:54 18.98 18.98 18.95 18.96 43.1K
15:55 18.95 18.98 18.94 18.98 102.3K
15:56 18.98 18.98 18.96 18.96 37.9K
15:57 18.97 18.97 18.95 18.96 59.1K
15:58 18.96 18.97 18.96 18.97 42.9K
15:59 18.97 18.98 18.96 18.96 141.5K
16:00 18.95 18.95 18.95 18.95 416.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし