プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.71 20.71 20.62 20.62 45.3K
09:31 20.57 20.58 20.57 20.58 3.2K
09:32 20.57 20.57 20.57 20.57 2.8K
09:33 20.55 20.55 20.53 20.53 1.7K
09:34 20.52 20.54 20.52 20.54 1.7K
09:35 20.53 20.55 20.53 20.55 12.2K
09:36 20.54 20.61 20.54 20.61 9.0K
09:37 20.61 20.61 20.58 20.59 7.3K
09:38 20.59 20.59 20.45 20.45 160.5K
09:39 20.46 20.47 20.45 20.47 76.7K
09:40 20.45 20.46 20.45 20.46 14.7K
09:41 20.48 20.49 20.48 20.49 7.0K
09:42 20.49 20.49 20.48 20.48 2.5K
09:43 20.48 20.48 20.45 20.47 5.5K
09:44 20.47 20.51 20.47 20.50 10.6K
09:45 20.52 20.52 20.50 20.51 13.6K
09:46 20.51 20.51 20.46 20.45 16.6K
09:47 20.43 20.45 20.43 20.45 4.4K
09:48 20.45 20.46 20.45 20.45 3.8K
09:49 20.47 20.49 20.47 20.49 25.2K
09:50 20.50 20.51 20.50 20.50 2.8K
09:51 20.50 20.50 20.48 20.48 7.7K
09:52 20.48 20.50 20.48 20.50 6.5K
09:53 20.49 20.50 20.49 20.50 1.2K
09:54 20.51 20.51 20.49 20.51 3.3K
09:55 20.51 20.52 20.51 20.52 7.3K
09:56 20.53 20.54 20.53 20.53 5.7K
09:57 20.53 20.53 20.51 20.52 7.9K
09:58 20.55 20.55 20.54 20.55 5.5K
09:59 20.56 20.57 20.54 20.56 21.8K
10:00 20.52 20.55 20.52 20.55 12.3K
10:01 20.53 20.55 20.52 20.55 9.0K
10:02 20.55 20.58 20.55 20.58 10.7K
10:03 20.59 20.59 20.58 20.59 112.5K
10:04 20.60 20.61 20.59 20.59 10.1K
10:05 20.60 20.62 20.60 20.62 6.4K
10:06 20.62 20.62 20.57 20.58 14.2K
10:07 20.57 20.59 20.57 20.59 2.3K
10:08 20.58 20.58 20.55 20.57 6.9K
10:09 20.57 20.59 20.56 20.59 12.1K
10:10 20.59 20.59 20.57 20.57 4.6K
10:11 20.59 20.59 20.56 20.56 11.1K
10:12 20.56 20.56 20.54 20.54 7.2K
10:13 20.55 20.58 20.55 20.57 23.2K
10:14 20.58 20.58 20.57 20.57 5.1K
10:15 20.56 20.57 20.56 20.57 6.7K
10:16 20.57 20.57 20.56 20.57 1.0K
10:17 20.56 20.57 20.55 20.57 19.1K
10:18 20.57 20.58 20.57 20.57 12.5K
10:19 20.58 20.58 20.58 20.58 1.6K
10:20 20.59 20.59 20.56 20.57 37.3K
10:21 20.58 20.59 20.57 20.57 4.1K
10:22 20.58 20.58 20.58 20.58 0.7K
10:23 20.57 20.58 20.57 20.57 5.9K
10:24 20.57 20.57 20.57 20.57 0.2K
10:25 20.58 20.58 20.57 20.57 3.2K
10:26 20.56 20.57 20.56 20.57 2.7K
10:27 20.56 20.57 20.55 20.55 2.5K
10:28 20.55 20.55 20.54 20.54 1.2K
10:29 20.55 20.55 20.55 20.55 1.5K
10:30 20.54 20.57 20.54 20.57 4.7K
10:31 20.57 20.57 20.56 20.57 1.3K
10:32 20.57 20.57 20.56 20.56 4.1K
10:33 20.55 20.55 20.53 20.54 13.2K
10:34 20.53 20.54 20.53 20.54 2.2K
10:35 20.53 20.55 20.53 20.55 3.2K
10:36 20.55 20.55 20.54 20.54 2.8K
10:37 20.54 20.54 20.53 20.53 0.8K
10:38 20.54 20.55 20.54 20.55 3.6K
10:39 20.55 20.55 20.53 20.53 11.3K
10:40 20.53 20.53 20.51 20.51 20.9K
10:41 20.54 20.56 20.54 20.55 12.4K
10:42 20.55 20.56 20.55 20.56 0.9K
10:43 20.56 20.56 20.55 20.55 2.2K
10:44 20.55 20.56 20.53 20.53 2.2K
10:45 20.55 20.56 20.55 20.55 3.1K
10:46 20.56 20.57 20.55 20.57 4.1K
10:47 20.57 20.57 20.57 20.57 0.4K
10:48 20.56 20.56 20.56 20.56 2.1K
10:49 20.56 20.56 20.56 20.56 2.8K
10:50 20.56 20.56 20.56 20.56 3.4K
10:51 20.55 20.56 20.55 20.56 1.7K
10:52 20.56 20.58 20.56 20.58 8.0K
10:53 20.58 20.58 20.58 20.58 3.3K
10:54 20.58 20.58 20.58 20.58 2.6K
10:55 20.58 20.58 20.58 20.58 1.6K
10:56 20.58 20.58 20.57 20.58 2.3K
10:57 20.58 20.58 20.58 20.58 0.8K
10:58 20.58 20.58 20.56 20.57 12.5K
10:59 20.57 20.57 20.55 20.55 17.0K
11:00 20.55 20.55 20.54 20.54 2.4K
11:01 20.54 20.54 20.53 20.53 3.2K
11:02 20.53 20.54 20.53 20.53 2.9K
11:03 20.53 20.53 20.52 20.53 7.6K
11:04 20.53 20.55 20.52 20.55 11.7K
11:05 20.55 20.55 20.55 20.55 2.1K
11:06 20.54 20.54 20.54 20.54 4.1K
11:07 20.53 20.55 20.53 20.55 2.4K
11:08 20.55 20.55 20.54 20.54 1.7K
11:09 20.54 20.56 20.54 20.56 3.8K
11:10 20.52 20.52 20.52 20.52 66.0K
11:11 20.51 20.51 20.51 20.51 0.6K
11:12 20.51 20.51 20.50 20.50 2.2K
11:13 20.51 20.52 20.51 20.51 16.2K
11:14 20.52 20.52 20.52 20.52 2.0K
11:15 20.51 20.52 20.51 20.52 9.1K
11:16 20.52 20.52 20.51 20.52 102.2K
11:17 20.55 20.56 20.54 20.56 7.6K
11:18 20.55 20.55 20.54 20.54 2.0K
11:19 20.56 20.57 20.55 20.56 5.2K
11:20 20.56 20.57 20.56 20.56 1.1K
11:21 20.56 20.56 20.56 20.56 0.2K
11:22 20.56 20.56 20.56 20.56 2.9K
11:23 20.56 20.56 20.56 20.56 0.8K
11:24 20.55 20.55 20.54 20.55 2.3K
11:25 20.56 20.56 20.56 20.56 1.1K
11:26 20.55 20.55 20.55 20.55 2.4K
11:27 20.55 20.56 20.54 20.55 1.2K
11:28 20.57 20.57 20.57 20.57 2.5K
11:29 20.56 20.56 20.56 20.56 0.3K
11:30 20.57 20.58 20.57 20.58 2.4K
11:31 20.58 20.58 20.58 20.58 1.2K
11:32 20.59 20.59 20.59 20.59 2.2K
11:33 20.59 20.59 20.58 20.58 1.4K
11:34 20.60 20.60 20.57 20.57 11.3K
11:36 20.57 20.59 20.57 20.59 1.7K
11:37 20.59 20.59 20.59 20.59 1.4K
11:38 20.59 20.59 20.59 20.59 0.9K
11:39 20.58 20.59 20.58 20.58 0.5K
11:40 20.59 20.59 20.59 20.59 1.2K
11:41 20.59 20.59 20.58 20.59 0.6K
11:42 20.59 20.60 20.59 20.60 4.5K
11:43 20.60 20.60 20.60 20.60 2.8K
11:44 20.60 20.60 20.59 20.60 1.8K
11:45 20.60 20.60 20.59 20.60 1.2K
11:46 20.60 20.60 20.59 20.59 0.7K
11:47 20.59 20.60 20.59 20.60 2.3K
11:48 20.60 20.60 20.59 20.60 4.7K
11:49 20.60 20.60 20.58 20.58 6.4K
11:50 20.58 20.59 20.58 20.59 1.1K
11:51 20.59 20.60 20.59 20.60 3.1K
11:52 20.60 20.60 20.60 20.60 0.6K
11:53 20.60 20.60 20.60 20.60 2.6K
11:54 20.60 20.60 20.60 20.60 0.9K
11:55 20.60 20.60 20.60 20.60 0.4K
11:56 20.59 20.60 20.59 20.59 3.3K
11:57 20.59 20.60 20.59 20.60 0.2K
11:58 20.60 20.60 20.59 20.59 1.2K
11:59 20.59 20.59 20.59 20.59 0.6K
12:00 20.60 20.61 20.60 20.61 16.0K
12:01 20.61 20.63 20.61 20.63 4.7K
12:02 20.63 20.63 20.63 20.63 1.7K
12:03 20.63 20.63 20.63 20.63 0.4K
12:04 20.62 20.64 20.62 20.63 5.9K
12:06 20.63 20.63 20.63 20.63 1.1K
12:07 20.63 20.63 20.63 20.63 3.4K
12:08 20.63 20.63 20.63 20.63 0.8K
12:09 20.63 20.63 20.63 20.63 4.5K
12:10 20.63 20.63 20.62 20.63 0.3K
12:11 20.63 20.63 20.63 20.63 1.1K
12:12 20.66 20.66 20.65 20.66 35.8K
12:13 20.66 20.66 20.66 20.66 30.1K
12:14 20.66 20.66 20.65 20.66 2.9K
12:15 20.65 20.66 20.65 20.65 9.3K
12:16 20.64 20.64 20.64 20.64 0.9K
12:17 20.65 20.65 20.64 20.65 1.4K
12:18 20.65 20.65 20.62 20.62 10.1K
12:19 20.61 20.62 20.61 20.61 1.8K
12:20 20.60 20.60 20.60 20.60 1.1K
12:21 20.60 20.62 20.60 20.62 2.4K
12:22 20.62 20.62 20.62 20.62 0.9K
12:23 20.62 20.62 20.62 20.62 0.6K
12:24 20.62 20.62 20.62 20.62 0.4K
12:25 20.61 20.62 20.61 20.62 0.2K
12:26 20.61 20.61 20.60 20.60 1.3K
12:27 20.61 20.61 20.59 20.60 5.4K
12:28 20.60 20.60 20.60 20.60 0.1K
12:29 20.60 20.61 20.60 20.61 3.8K
12:30 20.61 20.61 20.61 20.61 1.4K
12:31 20.61 20.61 20.60 20.60 2.7K
12:32 20.60 20.60 20.60 20.60 1.0K
12:33 20.61 20.61 20.61 20.61 1.3K
12:34 20.60 20.60 20.60 20.60 11.9K
12:35 20.61 20.61 20.60 20.60 1.6K
12:36 20.61 20.61 20.61 20.61 1.2K
12:37 20.61 20.61 20.61 20.61 1.2K
12:38 20.61 20.61 20.61 20.61 1.0K
12:39 20.60 20.60 20.60 20.60 0.4K
12:40 20.61 20.61 20.60 20.60 2.9K
12:41 20.60 20.60 20.59 20.59 2.2K
12:42 20.59 20.59 20.57 20.57 2.4K
12:43 20.57 20.58 20.57 20.58 1.3K
12:44 20.58 20.58 20.57 20.57 2.5K
12:45 20.56 20.56 20.56 20.56 1.3K
12:46 20.55 20.56 20.54 20.56 3.2K
12:47 20.56 20.56 20.56 20.56 3.5K
12:48 20.56 20.56 20.55 20.55 1.5K
12:49 20.56 20.56 20.56 20.56 1.2K
12:50 20.56 20.56 20.55 20.56 1.9K
12:51 20.55 20.55 20.54 20.54 9.5K
12:52 20.54 20.54 20.53 20.53 1.6K
12:54 20.53 20.54 20.53 20.53 5.8K
12:55 20.52 20.52 20.51 20.51 5.1K
12:56 20.51 20.51 20.51 20.51 1.3K
12:57 20.51 20.53 20.51 20.53 5.1K
12:58 20.53 20.53 20.52 20.53 1.2K
12:59 20.53 20.53 20.52 20.52 8.0K
13:00 20.52 20.53 20.52 20.53 3.7K
13:01 20.52 20.52 20.51 20.52 6.6K
13:02 20.52 20.52 20.51 20.51 10.9K
13:03 20.52 20.52 20.52 20.52 0.7K
13:04 20.52 20.52 20.51 20.51 5.5K
13:05 20.51 20.53 20.51 20.53 4.9K
13:06 20.53 20.53 20.51 20.51 4.2K
13:07 20.52 20.52 20.52 20.52 3.0K
13:08 20.52 20.52 20.51 20.52 17.3K
13:09 20.52 20.52 20.50 20.50 3.2K
13:10 20.51 20.51 20.49 20.50 6.3K
13:11 20.50 20.50 20.49 20.49 2.2K
13:12 20.50 20.51 20.50 20.51 13.9K
13:13 20.51 20.51 20.51 20.51 1.3K
13:14 20.51 20.53 20.51 20.53 6.9K
13:15 20.53 20.53 20.50 20.51 60.1K
13:16 20.50 20.50 20.47 20.47 16.6K
13:17 20.47 20.47 20.47 20.47 2.8K
13:18 20.47 20.47 20.46 20.46 2.3K
13:19 20.47 20.47 20.46 20.45 3.6K
13:20 20.44 20.45 20.44 20.45 10.6K
13:21 20.45 20.45 20.45 20.45 1.7K
13:22 20.45 20.45 20.44 20.45 13.2K
13:23 20.45 20.45 20.44 20.44 1.5K
13:24 20.42 20.42 20.41 20.42 8.2K
13:25 20.42 20.42 20.42 20.42 1.6K
13:26 20.42 20.42 20.41 20.41 2.8K
13:27 20.41 20.41 20.41 20.41 2.3K
13:28 20.41 20.43 20.41 20.43 8.8K
13:29 20.43 20.43 20.41 20.41 8.0K
13:30 20.41 20.41 20.40 20.40 0.8K
13:31 20.41 20.41 20.40 20.40 1.8K
13:32 20.40 20.40 20.39 20.40 4.5K
13:33 20.41 20.42 20.41 20.42 11.4K
13:34 20.42 20.42 20.41 20.41 5.8K
13:35 20.41 20.42 20.41 20.42 2.8K
13:36 20.42 20.42 20.40 20.41 7.5K
13:37 20.42 20.42 20.42 20.42 3.0K
13:38 20.43 20.43 20.43 20.43 5.6K
13:39 20.44 20.44 20.44 20.43 0.8K
13:40 20.43 20.43 20.43 20.43 3.2K
13:41 20.43 20.43 20.42 20.42 4.6K
13:42 20.42 20.42 20.40 20.41 7.0K
13:43 20.41 20.41 20.41 20.41 2.1K
13:44 20.41 20.41 20.39 20.39 13.0K
13:45 20.40 20.40 20.39 20.40 1.1K
13:46 20.40 20.40 20.38 20.38 2.2K
13:47 20.39 20.40 20.39 20.40 5.1K
13:48 20.40 20.40 20.40 20.40 4.4K
13:49 20.40 20.40 20.39 20.40 0.8K
13:50 20.40 20.40 20.38 20.38 4.1K
13:51 20.40 20.40 20.39 20.40 1.8K
13:52 20.40 20.40 20.40 20.40 0.4K
13:53 20.39 20.40 20.39 20.39 3.7K
13:54 20.40 20.40 20.39 20.40 1.1K
13:55 20.39 20.41 20.39 20.41 6.8K
13:56 20.41 20.41 20.40 20.40 10.6K
13:57 20.40 20.40 20.39 20.40 0.9K
13:58 20.40 20.40 20.39 20.39 3.1K
13:59 20.39 20.39 20.39 20.39 0.5K
14:00 20.38 20.38 20.37 20.38 3.3K
14:01 20.38 20.39 20.38 20.39 8.0K
14:02 20.39 20.39 20.39 20.39 0.3K
14:03 20.39 20.39 20.39 20.39 7.2K
14:04 20.39 20.39 20.38 20.38 2.3K
14:05 20.39 20.41 20.39 20.40 9.8K
14:06 20.40 20.40 20.40 20.40 9.0K
14:07 20.40 20.40 20.40 20.40 2.7K
14:08 20.40 20.40 20.40 20.40 1.0K
14:09 20.40 20.40 20.40 20.40 2.8K
14:10 20.42 20.42 20.42 20.42 5.5K
14:11 20.41 20.42 20.41 20.41 16.0K
14:12 20.40 20.40 20.40 20.40 3.5K
14:13 20.40 20.40 20.40 20.40 0.1K
14:14 20.41 20.42 20.41 20.41 4.0K
14:15 20.42 20.42 20.41 20.42 6.2K
14:16 20.40 20.40 20.39 20.39 10.4K
14:17 20.39 20.39 20.39 20.39 0.4K
14:18 20.39 20.39 20.39 20.39 5.1K
14:19 20.39 20.40 20.39 20.39 3.9K
14:20 20.40 20.41 20.40 20.41 9.9K
14:21 20.41 20.41 20.40 20.41 4.5K
14:22 20.42 20.42 20.40 20.40 7.9K
14:23 20.40 20.40 20.38 20.38 4.2K
14:24 20.39 20.39 20.39 20.39 0.8K
14:25 20.39 20.39 20.39 20.39 0.7K
14:26 20.39 20.39 20.37 20.37 16.5K
14:27 20.36 20.36 20.35 20.35 81.2K
14:28 20.34 20.34 20.34 20.34 0.9K
14:29 20.35 20.36 20.35 20.36 4.1K
14:30 20.37 20.37 20.37 20.37 3.7K
14:31 20.36 20.36 20.34 20.34 4.0K
14:32 20.34 20.34 20.34 20.34 4.4K
14:33 20.35 20.36 20.35 20.36 3.5K
14:34 20.37 20.37 20.37 20.36 3.0K
14:35 20.35 20.36 20.35 20.36 1.2K
14:36 20.36 20.36 20.35 20.35 0.7K
14:37 20.35 20.35 20.35 20.35 9.0K
14:38 20.35 20.36 20.35 20.36 5.7K
14:39 20.35 20.35 20.35 20.35 3.1K
14:40 20.35 20.35 20.35 20.35 3.3K
14:41 20.34 20.35 20.34 20.34 5.5K
14:42 20.33 20.33 20.33 20.33 0.7K
14:43 20.35 20.35 20.35 20.35 2.1K
14:44 20.34 20.34 20.34 20.34 4.3K
14:45 20.34 20.34 20.33 20.33 2.7K
14:46 20.34 20.34 20.34 20.34 1.0K
14:47 20.34 20.35 20.34 20.34 3.6K
14:48 20.36 20.36 20.35 20.35 3.5K
14:49 20.36 20.36 20.35 20.35 5.3K
14:50 20.35 20.36 20.35 20.36 2.2K
14:51 20.36 20.36 20.36 20.36 0.3K
14:52 20.36 20.36 20.33 20.33 13.3K
14:53 20.32 20.32 20.31 20.31 11.6K
14:54 20.30 20.31 20.30 20.31 1.4K
14:55 20.31 20.33 20.31 20.33 12.5K
14:56 20.33 20.33 20.32 20.33 3.0K
14:57 20.33 20.33 20.32 20.32 0.6K
14:58 20.33 20.33 20.33 20.33 9.3K
14:59 20.32 20.32 20.31 20.31 6.7K
15:00 20.31 20.32 20.30 20.30 10.6K
15:01 20.31 20.31 20.31 20.31 0.2K
15:02 20.31 20.31 20.30 20.31 12.1K
15:03 20.32 20.32 20.30 20.32 29.0K
15:04 20.33 20.34 20.33 20.33 11.2K
15:05 20.34 20.35 20.34 20.34 13.3K
15:06 20.34 20.34 20.34 20.34 0.2K
15:07 20.34 20.34 20.34 20.34 0.9K
15:08 20.33 20.34 20.33 20.34 0.5K
15:09 20.33 20.35 20.33 20.35 14.4K
15:10 20.35 20.36 20.35 20.36 12.8K
15:11 20.36 20.36 20.35 20.35 5.1K
15:13 20.34 20.36 20.34 20.35 35.9K
15:14 20.35 20.39 20.35 20.39 11.5K
15:15 20.39 20.40 20.38 20.40 8.8K
15:16 20.41 20.42 20.41 20.41 13.3K
15:17 20.43 20.43 20.43 20.43 7.9K
15:18 20.43 20.45 20.43 20.44 5.4K
15:19 20.45 20.46 20.44 20.44 13.2K
15:20 20.45 20.45 20.44 20.44 3.0K
15:21 20.44 20.45 20.44 20.45 4.0K
15:22 20.45 20.45 20.45 20.45 0.2K
15:23 20.44 20.45 20.42 20.42 152.2K
15:24 20.42 20.43 20.41 20.41 11.3K
15:25 20.41 20.42 20.41 20.42 2.5K
15:26 20.41 20.41 20.40 20.40 2.3K
15:27 20.41 20.41 20.40 20.40 51.4K
15:28 20.40 20.42 20.40 20.42 6.1K
15:29 20.42 20.42 20.42 20.42 8.4K
15:30 20.42 20.43 20.40 20.43 19.0K
15:31 20.43 20.43 20.41 20.41 3.6K
15:32 20.41 20.41 20.41 20.41 7.3K
15:33 20.41 20.41 20.41 20.41 1.2K
15:34 20.41 20.41 20.41 20.41 2.2K
15:35 20.41 20.42 20.40 20.42 6.6K
15:36 20.42 20.43 20.42 20.43 6.1K
15:37 20.42 20.42 20.41 20.42 11.5K
15:38 20.42 20.43 20.42 20.43 4.7K
15:39 20.42 20.43 20.42 20.43 12.7K
15:40 20.43 20.43 20.42 20.43 5.1K
15:41 20.43 20.43 20.43 20.43 1.7K
15:42 20.43 20.44 20.43 20.44 9.4K
15:43 20.44 20.48 20.44 20.48 11.1K
15:44 20.48 20.51 20.48 20.51 45.7K
15:45 20.51 20.52 20.51 20.52 8.9K
15:46 20.52 20.52 20.51 20.51 11.5K
15:47 20.52 20.52 20.50 20.52 10.9K
15:48 20.52 20.52 20.51 20.52 3.4K
15:49 20.52 20.52 20.52 20.52 3.9K
15:50 20.58 20.59 20.55 20.55 51.4K
15:51 20.54 20.55 20.54 20.55 2.2K
15:52 20.55 20.55 20.53 20.54 12.0K
15:53 20.55 20.55 20.55 20.54 25.9K
15:54 20.54 20.55 20.54 20.54 16.4K
15:55 20.55 20.56 20.54 20.54 24.9K
15:56 20.54 20.54 20.52 20.53 15.6K
15:57 20.53 20.53 20.50 20.50 30.4K
15:58 20.50 20.50 20.48 20.48 27.9K
15:59 20.48 20.49 20.47 20.47 119.1K
16:00 20.48 20.48 20.48 20.48 609.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし