プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.75 19.57 19.62 109.5K
09:31 19.61 19.67 19.61 19.67 3.2K
09:32 19.67 19.68 19.65 19.68 13.5K
09:33 19.67 19.70 19.67 19.69 7.8K
09:34 19.70 19.74 19.70 19.74 7.4K
09:35 19.75 19.75 19.73 19.73 2.9K
09:36 19.72 19.73 19.72 19.73 3.3K
09:37 19.72 19.73 19.72 19.73 0.4K
09:38 19.76 19.76 19.76 19.76 0.3K
09:39 19.75 19.75 19.73 19.73 1.0K
09:40 19.74 19.76 19.74 19.76 0.6K
09:41 19.76 19.82 19.76 19.82 11.8K
09:42 19.80 19.80 19.80 19.80 2.9K
09:43 19.80 19.82 19.80 19.82 1.4K
09:44 19.83 19.85 19.83 19.85 5.4K
09:45 19.81 19.83 19.81 19.83 7.2K
09:46 19.83 19.83 19.81 19.82 2.9K
09:48 19.79 19.81 19.79 19.80 0.7K
09:49 19.81 19.86 19.81 19.86 2.8K
09:50 19.86 19.86 19.84 19.84 7.0K
09:52 19.80 19.80 19.80 19.80 0.6K
09:53 19.81 19.81 19.81 19.81 1.6K
09:54 19.81 19.82 19.81 19.82 2.0K
09:55 19.82 19.82 19.82 19.82 0.3K
09:56 19.83 19.83 19.83 19.83 1.2K
09:57 19.83 19.83 19.81 19.81 3.0K
09:58 19.80 19.80 19.79 19.78 6.8K
09:59 19.79 19.79 19.79 19.79 0.3K
10:00 19.79 19.79 19.78 19.77 54.8K
10:01 19.76 19.76 19.75 19.75 5.1K
10:02 19.74 19.76 19.72 19.76 17.0K
10:03 19.78 19.78 19.77 19.76 6.3K
10:04 19.77 19.80 19.77 19.80 6.5K
10:05 19.81 19.81 19.81 19.81 4.7K
10:06 19.83 19.83 19.81 19.81 2.5K
10:07 19.81 19.81 19.80 19.81 0.8K
10:08 19.82 19.83 19.78 19.78 24.7K
10:09 19.77 19.81 19.77 19.81 40.7K
10:10 19.79 19.79 19.78 19.77 1.2K
10:11 19.77 19.78 19.77 19.78 0.6K
10:12 19.77 19.77 19.77 19.77 0.8K
10:13 19.77 19.77 19.76 19.76 1.8K
10:14 19.76 19.77 19.75 19.75 3.3K
10:15 19.75 19.78 19.75 19.78 2.7K
10:16 19.79 19.79 19.78 19.78 2.4K
10:17 19.80 19.80 19.80 19.80 0.8K
10:18 19.80 19.82 19.79 19.82 14.4K
10:19 19.84 19.84 19.84 19.84 1.2K
10:20 19.85 19.85 19.85 19.85 1.6K
10:22 19.84 19.86 19.84 19.84 42.5K
10:23 19.83 19.83 19.81 19.82 2.8K
10:24 19.82 19.83 19.82 19.83 3.1K
10:25 19.83 19.84 19.83 19.83 8.4K
10:26 19.84 19.84 19.82 19.82 1.5K
10:27 19.82 19.82 19.81 19.81 1.8K
10:28 19.81 19.81 19.79 19.79 1.5K
10:29 19.79 19.81 19.79 19.81 24.0K
10:30 19.81 19.82 19.81 19.81 19.9K
10:31 19.82 19.85 19.82 19.85 25.2K
10:32 19.85 19.85 19.84 19.84 2.1K
10:33 19.84 19.85 19.84 19.85 14.3K
10:34 19.85 19.86 19.85 19.85 5.5K
10:35 19.85 19.86 19.85 19.86 23.8K
10:36 19.86 19.88 19.86 19.88 21.0K
10:37 19.88 19.90 19.88 19.89 20.1K
10:38 19.89 19.91 19.89 19.91 10.9K
10:39 19.92 19.94 19.92 19.94 24.1K
10:40 19.94 19.94 19.92 19.92 6.4K
10:41 19.94 19.94 19.93 19.93 4.6K
10:42 19.93 19.94 19.93 19.94 1.1K
10:43 19.94 19.95 19.94 19.95 11.5K
10:44 19.95 19.95 19.92 19.93 7.3K
10:45 19.93 19.93 19.93 19.93 2.8K
10:46 19.92 19.92 19.91 19.91 2.3K
10:47 19.91 19.92 19.91 19.91 3.6K
10:48 19.88 19.89 19.88 19.89 1.3K
10:49 19.89 19.89 19.89 19.88 4.4K
10:50 19.88 19.88 19.88 19.88 2.0K
10:51 19.88 19.88 19.88 19.88 6.5K
10:52 19.89 19.89 19.88 19.88 4.3K
10:53 19.89 19.89 19.89 19.89 0.9K
10:54 19.89 19.92 19.89 19.92 6.8K
10:55 19.92 19.93 19.92 19.93 2.4K
10:56 19.93 19.93 19.92 19.92 2.2K
10:57 19.92 19.92 19.91 19.92 5.1K
10:58 19.92 19.92 19.91 19.91 1.6K
10:59 19.91 19.91 19.90 19.91 4.3K
11:00 19.91 19.92 19.91 19.92 5.2K
11:01 19.91 19.92 19.91 19.92 2.9K
11:02 19.93 19.94 19.93 19.94 3.7K
11:03 19.94 19.94 19.94 19.94 0.5K
11:04 19.94 19.94 19.94 19.94 1.1K
11:05 19.95 19.95 19.94 19.94 15.9K
11:06 19.95 19.95 19.95 19.95 2.4K
11:07 19.96 19.96 19.96 19.95 1.1K
11:08 19.96 19.96 19.96 19.96 1.7K
11:09 19.95 19.95 19.95 19.95 22.1K
11:10 19.93 19.93 19.93 19.93 1.7K
11:11 19.93 19.93 19.93 19.93 0.7K
11:12 19.93 19.93 19.93 19.93 1.0K
11:13 19.93 19.97 19.93 19.95 120.7K
11:14 19.95 19.95 19.94 19.95 6.4K
11:15 19.95 19.96 19.95 19.96 3.2K
11:16 19.97 19.97 19.95 19.95 9.8K
11:18 19.95 19.95 19.95 19.95 0.6K
11:20 19.95 19.95 19.94 19.94 4.6K
11:22 19.94 19.94 19.94 19.93 0.5K
11:23 19.94 19.94 19.92 19.92 6.6K
11:24 19.93 19.93 19.93 19.93 0.4K
11:25 19.93 19.93 19.92 19.92 10.6K
11:26 19.92 19.92 19.91 19.91 5.3K
11:28 19.93 19.93 19.93 19.93 10.1K
11:29 19.93 19.93 19.93 19.93 0.7K
11:30 19.93 19.93 19.92 19.92 0.6K
11:31 19.93 19.93 19.93 19.93 0.7K
11:32 19.92 19.92 19.91 19.91 0.8K
11:33 19.92 19.92 19.91 19.91 0.3K
11:34 19.91 19.92 19.91 19.92 3.4K
11:35 19.92 19.93 19.92 19.93 2.5K
11:36 19.93 19.93 19.93 19.93 1.6K
11:37 19.93 19.93 19.93 19.93 0.1K
11:39 19.93 19.93 19.93 19.93 0.5K
11:40 19.91 19.91 19.91 19.91 6.7K
11:41 19.90 19.90 19.90 19.90 5.0K
11:42 19.90 19.90 19.89 19.89 4.5K
11:43 19.89 19.90 19.89 19.90 0.4K
11:44 19.90 19.90 19.90 19.90 0.6K
11:45 19.90 19.90 19.90 19.90 8.7K
11:46 19.90 19.90 19.89 19.89 2.7K
11:47 19.89 19.89 19.88 19.88 15.1K
11:48 19.89 19.89 19.88 19.88 6.5K
11:49 19.89 19.89 19.89 19.89 8.2K
11:50 19.89 19.89 19.89 19.89 2.0K
11:51 19.89 19.90 19.89 19.90 1.9K
11:52 19.90 19.90 19.90 19.90 1.5K
11:53 19.90 19.90 19.90 19.90 1.5K
11:54 19.90 19.90 19.90 19.90 0.6K
11:55 19.90 19.90 19.90 19.90 0.7K
11:56 19.88 19.89 19.88 19.89 0.7K
11:57 19.89 19.89 19.89 19.89 0.1K
11:58 19.89 19.89 19.89 19.89 1.2K
12:00 19.88 19.88 19.88 19.88 1.2K
12:01 19.88 19.88 19.88 19.88 2.5K
12:03 19.87 19.87 19.87 19.86 2.5K
12:04 19.86 19.86 19.86 19.86 0.9K
12:07 19.87 19.87 19.87 19.86 1.6K
12:08 19.87 19.87 19.87 19.87 0.2K
12:09 19.87 19.87 19.87 19.86 6.6K
12:10 19.84 19.84 19.84 19.84 3.4K
12:12 19.84 19.85 19.84 19.85 0.6K
12:13 19.84 19.84 19.84 19.84 0.8K
12:14 19.84 19.84 19.84 19.84 1.4K
12:15 19.85 19.85 19.84 19.84 7.0K
12:16 19.86 19.87 19.86 19.87 6.2K
12:17 19.88 19.88 19.88 19.88 1.7K
12:18 19.88 19.88 19.87 19.86 2.5K
12:19 19.87 19.87 19.87 19.87 2.4K
12:20 19.87 19.87 19.87 19.86 2.0K
12:23 19.87 19.87 19.87 19.86 1.6K
12:24 19.86 19.86 19.86 19.86 0.4K
12:26 19.86 19.86 19.86 19.86 0.2K
12:27 19.85 19.85 19.85 19.85 1.0K
12:28 19.85 19.85 19.85 19.85 1.6K
12:30 19.85 19.85 19.85 19.85 0.7K
12:31 19.86 19.86 19.86 19.86 0.4K
12:32 19.86 19.86 19.86 19.86 0.6K
12:35 19.86 19.86 19.86 19.85 1.2K
12:36 19.86 19.86 19.86 19.86 4.5K
12:37 19.86 19.86 19.86 19.86 0.9K
12:38 19.86 19.86 19.86 19.86 0.8K
12:39 19.86 19.86 19.86 19.86 6.9K
12:40 19.84 19.84 19.83 19.83 0.5K
12:41 19.84 19.84 19.84 19.84 0.3K
12:43 19.83 19.83 19.79 19.80 14.7K
12:44 19.80 19.82 19.80 19.81 9.4K
12:45 19.81 19.82 19.81 19.82 0.5K
12:47 19.82 19.82 19.80 19.80 2.2K
12:48 19.81 19.81 19.81 19.81 0.5K
12:50 19.82 19.82 19.82 19.82 0.2K
12:51 19.81 19.81 19.81 19.81 0.9K
12:52 19.82 19.82 19.82 19.82 0.1K
12:53 19.82 19.82 19.82 19.82 2.7K
12:54 19.83 19.83 19.83 19.83 3.9K
12:55 19.83 19.83 19.83 19.83 1.1K
12:56 19.83 19.83 19.83 19.83 1.2K
12:57 19.83 19.83 19.83 19.83 0.1K
12:58 19.83 19.83 19.83 19.83 2.3K
12:59 19.83 19.83 19.83 19.83 2.7K
13:00 19.84 19.85 19.83 19.85 10.2K
13:01 19.84 19.85 19.84 19.85 2.1K
13:02 19.84 19.84 19.84 19.84 3.5K
13:03 19.83 19.84 19.83 19.84 0.4K
13:04 19.84 19.84 19.83 19.83 2.9K
13:05 19.84 19.84 19.84 19.84 0.1K
13:06 19.84 19.85 19.84 19.85 2.0K
13:07 19.84 19.85 19.84 19.85 2.3K
13:08 19.85 19.86 19.85 19.86 1.6K
13:09 19.85 19.85 19.85 19.85 1.2K
13:10 19.85 19.85 19.85 19.85 1.7K
13:11 19.85 19.85 19.85 19.85 0.4K
13:12 19.85 19.85 19.85 19.85 1.0K
13:13 19.85 19.86 19.85 19.86 1.9K
13:14 19.86 19.86 19.86 19.86 0.3K
13:15 19.87 19.87 19.87 19.86 0.2K
13:16 19.87 19.87 19.87 19.86 1.1K
13:17 19.86 19.86 19.86 19.86 3.1K
13:19 19.86 19.86 19.86 19.86 2.5K
13:20 19.85 19.85 19.85 19.85 0.5K
13:21 19.86 19.86 19.86 19.86 2.6K
13:22 19.86 19.86 19.85 19.86 1.3K
13:24 19.86 19.86 19.86 19.86 0.5K
13:25 19.87 19.87 19.87 19.87 1.9K
13:26 19.87 19.87 19.87 19.86 2.4K
13:27 19.87 19.87 19.87 19.87 3.8K
13:28 19.88 19.88 19.88 19.88 1.1K
13:29 19.88 19.88 19.88 19.88 1.7K
13:30 19.88 19.88 19.88 19.88 2.4K
13:32 19.88 19.88 19.88 19.88 0.8K
13:33 19.88 19.88 19.88 19.88 1.0K
13:34 19.88 19.88 19.88 19.88 0.6K
13:35 19.88 19.88 19.86 19.86 18.0K
13:36 19.86 19.86 19.86 19.86 1.9K
13:37 19.86 19.87 19.86 19.87 6.3K
13:38 19.88 19.89 19.88 19.89 4.1K
13:39 19.89 19.89 19.87 19.88 3.3K
13:40 19.88 19.88 19.88 19.88 0.6K
13:41 19.88 19.89 19.88 19.89 2.1K
13:42 19.87 19.88 19.87 19.88 0.6K
13:43 19.88 19.88 19.88 19.88 0.3K
13:44 19.88 19.89 19.88 19.89 1.8K
13:45 19.89 19.90 19.89 19.90 2.3K
13:46 19.89 19.90 19.89 19.90 5.6K
13:47 19.90 19.90 19.89 19.89 6.1K
13:48 19.88 19.88 19.88 19.88 0.8K
13:49 19.88 19.88 19.88 19.88 0.6K
13:50 19.88 19.88 19.88 19.87 1.1K
13:51 19.88 19.88 19.88 19.88 1.1K
13:52 19.88 19.88 19.88 19.88 1.0K
13:53 19.88 19.88 19.88 19.88 0.9K
13:54 19.88 19.88 19.88 19.88 0.4K
13:55 19.85 19.85 19.82 19.82 14.8K
13:56 19.81 19.82 19.81 19.82 2.6K
13:57 19.81 19.82 19.81 19.82 10.3K
13:58 19.82 19.82 19.82 19.82 0.4K
13:59 19.82 19.83 19.82 19.83 4.1K
14:00 19.83 19.83 19.82 19.82 11.4K
14:01 19.79 19.80 19.79 19.79 6.2K
14:02 19.79 19.79 19.79 19.79 0.3K
14:03 19.79 19.79 19.79 19.79 0.8K
14:04 19.79 19.79 19.79 19.79 2.1K
14:05 19.79 19.79 19.78 19.77 2.5K
14:07 19.78 19.79 19.78 19.79 2.2K
14:08 19.79 19.79 19.78 19.78 2.0K
14:09 19.78 19.78 19.77 19.78 6.3K
14:10 19.79 19.79 19.78 19.78 1.6K
14:11 19.79 19.79 19.78 19.78 1.1K
14:12 19.78 19.78 19.78 19.78 8.0K
14:13 19.78 19.78 19.78 19.77 1.1K
14:14 19.78 19.78 19.78 19.78 1.1K
14:15 19.78 19.78 19.78 19.78 1.1K
14:16 19.78 19.78 19.78 19.78 1.4K
14:17 19.78 19.78 19.78 19.77 0.3K
14:18 19.78 19.78 19.78 19.77 0.5K
14:19 19.78 19.78 19.78 19.77 1.4K
14:20 19.78 19.78 19.78 19.77 1.5K
14:21 19.78 19.78 19.78 19.77 8.4K
14:22 19.77 19.77 19.77 19.77 0.1K
14:23 19.77 19.77 19.77 19.77 10.8K
14:24 19.77 19.77 19.77 19.77 0.5K
14:25 19.77 19.77 19.77 19.77 4.4K
14:26 19.78 19.78 19.78 19.77 4.4K
14:27 19.77 19.77 19.77 19.77 1.1K
14:28 19.77 19.77 19.77 19.77 0.4K
14:29 19.77 19.77 19.77 19.77 0.7K
14:30 19.77 19.78 19.77 19.78 10.6K
14:31 19.78 19.78 19.78 19.78 0.6K
14:32 19.78 19.78 19.78 19.78 1.8K
14:33 19.78 19.79 19.78 19.79 13.0K
14:34 19.79 19.79 19.79 19.79 1.1K
14:35 19.79 19.79 19.79 19.79 1.3K
14:36 19.79 19.79 19.79 19.79 1.2K
14:37 19.80 19.80 19.80 19.80 4.2K
14:38 19.80 19.80 19.79 19.80 1.7K
14:39 19.80 19.80 19.80 19.80 6.5K
14:40 19.80 19.80 19.80 19.80 3.3K
14:41 19.80 19.80 19.79 19.79 5.5K
14:42 19.79 19.79 19.78 19.78 3.1K
14:43 19.79 19.79 19.79 19.79 0.1K
14:44 19.79 19.79 19.79 19.79 2.3K
14:45 19.79 19.80 19.79 19.80 4.3K
14:46 19.80 19.80 19.80 19.80 1.1K
14:47 19.80 19.80 19.79 19.80 2.2K
14:48 19.80 19.80 19.79 19.79 4.7K
14:49 19.79 19.79 19.79 19.79 0.7K
14:50 19.78 19.79 19.78 19.79 2.5K
14:51 19.79 19.79 19.78 19.78 0.6K
14:52 19.79 19.79 19.79 19.79 1.3K
14:53 19.79 19.80 19.79 19.80 12.5K
14:54 19.80 19.80 19.80 19.80 1.2K
14:55 19.80 19.80 19.80 19.80 1.0K
14:56 19.80 19.80 19.80 19.80 0.8K
14:57 19.79 19.80 19.79 19.80 2.0K
14:58 19.80 19.80 19.77 19.78 10.6K
14:59 19.78 19.78 19.78 19.77 0.4K
15:00 19.78 19.78 19.78 19.78 2.9K
15:01 19.78 19.78 19.78 19.78 17.3K
15:02 19.79 19.80 19.79 19.80 1.9K
15:03 19.80 19.80 19.78 19.79 10.4K
15:04 19.79 19.79 19.79 19.79 1.0K
15:05 19.79 19.80 19.79 19.80 5.6K
15:06 19.81 19.81 19.81 19.81 14.7K
15:07 19.81 19.81 19.81 19.81 1.8K
15:08 19.82 19.82 19.82 19.82 2.0K
15:09 19.81 19.81 19.81 19.81 3.1K
15:10 19.81 19.81 19.81 19.81 1.7K
15:11 19.81 19.81 19.81 19.81 1.2K
15:12 19.81 19.81 19.81 19.81 1.7K
15:13 19.81 19.82 19.81 19.81 10.9K
15:14 19.82 19.83 19.82 19.83 6.5K
15:15 19.83 19.83 19.83 19.83 0.9K
15:16 19.83 19.84 19.83 19.84 8.6K
15:17 19.84 19.84 19.83 19.84 0.8K
15:18 19.84 19.84 19.83 19.84 1.3K
15:19 19.84 19.84 19.84 19.84 1.3K
15:20 19.84 19.84 19.84 19.84 1.2K
15:21 19.84 19.84 19.84 19.84 1.3K
15:22 19.84 19.84 19.84 19.84 2.0K
15:23 19.84 19.84 19.83 19.83 9.1K
15:24 19.83 19.83 19.82 19.82 2.8K
15:25 19.82 19.82 19.82 19.82 0.6K
15:26 19.82 19.82 19.82 19.82 2.8K
15:27 19.82 19.82 19.81 19.81 4.8K
15:28 19.80 19.81 19.80 19.81 0.5K
15:29 19.81 19.81 19.81 19.81 1.5K
15:30 19.81 19.83 19.81 19.83 11.3K
15:31 19.83 19.83 19.80 19.80 7.8K
15:32 19.81 19.82 19.81 19.82 4.8K
15:33 19.82 19.84 19.82 19.84 7.6K
15:34 19.84 19.84 19.84 19.84 3.7K
15:35 19.84 19.85 19.84 19.85 4.4K
15:36 19.85 19.85 19.85 19.85 9.1K
15:37 19.85 19.85 19.82 19.82 11.8K
15:38 19.82 19.82 19.80 19.81 7.0K
15:39 19.81 19.81 19.80 19.81 12.2K
15:40 19.81 19.81 19.81 19.81 2.9K
15:41 19.81 19.81 19.79 19.79 5.0K
15:42 19.80 19.80 19.79 19.80 8.2K
15:43 19.80 19.80 19.78 19.79 6.1K
15:44 19.78 19.78 19.78 19.77 18.8K
15:45 19.77 19.77 19.75 19.76 16.8K
15:46 19.75 19.77 19.75 19.77 20.5K
15:47 19.77 19.77 19.77 19.77 9.9K
15:48 19.78 19.78 19.78 19.78 10.8K
15:49 19.79 19.80 19.79 19.80 18.1K
15:50 19.81 19.81 19.78 19.78 20.2K
15:51 19.78 19.78 19.78 19.77 11.9K
15:52 19.77 19.77 19.77 19.77 11.5K
15:53 19.77 19.77 19.77 19.77 4.4K
15:54 19.77 19.77 19.76 19.76 25.7K
15:55 19.77 19.80 19.77 19.80 23.7K
15:56 19.80 19.80 19.80 19.80 9.8K
15:57 19.81 19.82 19.81 19.82 25.7K
15:58 19.82 19.82 19.81 19.82 27.9K
15:59 19.82 19.82 19.79 19.81 60.5K
16:00 19.80 19.80 19.80 19.80 159.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし