プレーンズ・オール・アメリカン・パイプライン (PAA)

PAA
🏛️ アメリカ →
16.67
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.23 20.23 20.17 20.21 88.6K
09:31 20.21 20.21 20.19 20.19 8.5K
09:32 20.20 20.23 20.20 20.23 6.2K
09:33 20.23 20.23 20.23 20.23 4.4K
09:34 20.24 20.26 20.24 20.26 4.5K
09:35 20.27 20.27 20.22 20.22 6.2K
09:36 20.22 20.25 20.21 20.25 8.0K
09:37 20.26 20.27 20.26 20.28 2.0K
09:38 20.28 20.31 20.28 20.30 5.2K
09:39 20.30 20.30 20.28 20.28 12.6K
09:40 20.29 20.32 20.29 20.32 5.6K
09:41 20.32 20.32 20.29 20.29 12.4K
09:42 20.26 20.26 20.26 20.26 2.0K
09:43 20.26 20.29 20.26 20.29 4.7K
09:44 20.30 20.30 20.29 20.30 5.6K
09:45 20.30 20.32 20.30 20.32 6.9K
09:46 20.33 20.38 20.33 20.38 3.9K
09:47 20.37 20.37 20.35 20.36 5.2K
09:48 20.37 20.37 20.34 20.37 7.6K
09:49 20.36 20.39 20.36 20.38 20.0K
09:50 20.38 20.39 20.38 20.39 3.3K
09:51 20.39 20.42 20.39 20.42 23.9K
09:52 20.42 20.43 20.38 20.40 17.0K
09:53 20.41 20.41 20.40 20.40 6.9K
09:54 20.40 20.42 20.40 20.42 3.0K
09:55 20.43 20.43 20.43 20.43 12.2K
09:56 20.43 20.44 20.42 20.43 19.5K
09:57 20.42 20.42 20.40 20.40 2.6K
09:58 20.41 20.44 20.41 20.44 6.4K
09:59 20.45 20.45 20.45 20.45 7.2K
10:00 20.46 20.47 20.46 20.46 15.9K
10:01 20.46 20.46 20.44 20.44 14.6K
10:02 20.45 20.45 20.42 20.42 10.8K
10:03 20.42 20.45 20.42 20.43 16.4K
10:04 20.44 20.44 20.43 20.43 6.0K
10:05 20.44 20.45 20.44 20.45 11.7K
10:06 20.45 20.47 20.45 20.47 9.4K
10:07 20.48 20.49 20.48 20.49 4.4K
10:08 20.49 20.50 20.49 20.50 8.5K
10:09 20.50 20.50 20.50 20.50 3.4K
10:10 20.50 20.51 20.49 20.51 19.4K
10:11 20.51 20.51 20.49 20.49 16.0K
10:12 20.49 20.49 20.49 20.49 1.2K
10:13 20.50 20.50 20.47 20.49 31.8K
10:14 20.49 20.49 20.49 20.49 1.5K
10:15 20.47 20.49 20.47 20.49 3.9K
10:16 20.48 20.48 20.47 20.47 6.8K
10:17 20.48 20.48 20.47 20.47 15.6K
10:18 20.46 20.47 20.46 20.46 5.3K
10:19 20.46 20.46 20.46 20.45 8.2K
10:20 20.45 20.45 20.44 20.44 3.8K
10:21 20.44 20.44 20.44 20.43 2.4K
10:22 20.43 20.48 20.43 20.48 16.2K
10:23 20.48 20.50 20.47 20.47 23.7K
10:24 20.47 20.48 20.47 20.47 2.7K
10:25 20.47 20.47 20.46 20.46 8.6K
10:26 20.46 20.47 20.46 20.47 8.0K
10:27 20.47 20.53 20.46 20.53 45.5K
10:28 20.52 20.52 20.50 20.52 1.9K
10:29 20.51 20.51 20.50 20.50 7.5K
10:30 20.49 20.50 20.49 20.50 2.4K
10:31 20.50 20.52 20.50 20.52 5.5K
10:32 20.52 20.52 20.52 20.52 3.1K
10:33 20.51 20.51 20.48 20.48 8.7K
10:34 20.48 20.50 20.48 20.50 4.7K
10:35 20.50 20.50 20.49 20.50 5.1K
10:36 20.50 20.51 20.50 20.51 6.7K
10:37 20.51 20.52 20.51 20.51 7.9K
10:38 20.51 20.52 20.51 20.52 4.7K
10:39 20.52 20.52 20.52 20.52 7.0K
10:40 20.52 20.52 20.52 20.52 4.0K
10:41 20.53 20.53 20.53 20.53 11.7K
10:42 20.53 20.53 20.52 20.52 13.6K
10:43 20.52 20.52 20.51 20.52 19.2K
10:44 20.53 20.54 20.53 20.54 7.8K
10:45 20.54 20.54 20.53 20.53 6.2K
10:46 20.53 20.53 20.53 20.53 4.8K
10:47 20.54 20.56 20.54 20.56 9.5K
10:48 20.56 20.58 20.56 20.58 15.3K
10:49 20.57 20.58 20.57 20.57 8.3K
10:50 20.57 20.57 20.56 20.56 6.2K
10:51 20.56 20.57 20.56 20.57 7.4K
10:52 20.56 20.56 20.56 20.56 2.6K
10:53 20.56 20.57 20.56 20.57 5.1K
10:54 20.57 20.57 20.55 20.55 6.3K
10:55 20.54 20.55 20.53 20.55 12.0K
10:56 20.54 20.56 20.54 20.56 8.5K
10:57 20.55 20.56 20.55 20.56 1.5K
10:58 20.57 20.57 20.56 20.57 10.5K
10:59 20.57 20.58 20.57 20.58 5.4K
11:00 20.57 20.57 20.56 20.56 4.7K
11:01 20.56 20.57 20.56 20.56 7.8K
11:02 20.55 20.56 20.54 20.56 3.8K
11:03 20.55 20.56 20.55 20.56 3.5K
11:04 20.56 20.57 20.54 20.55 7.6K
11:05 20.55 20.56 20.55 20.56 1.8K
11:06 20.56 20.57 20.56 20.57 1.3K
11:07 20.57 20.57 20.56 20.56 4.9K
11:08 20.55 20.56 20.55 20.56 3.0K
11:09 20.56 20.58 20.56 20.58 3.7K
11:10 20.58 20.59 20.57 20.58 5.8K
11:11 20.59 20.61 20.59 20.61 4.7K
11:12 20.61 20.62 20.61 20.62 15.7K
11:13 20.63 20.63 20.61 20.62 6.6K
11:14 20.62 20.64 20.62 20.64 5.6K
11:15 20.64 20.64 20.64 20.64 0.6K
11:16 20.64 20.65 20.63 20.64 6.1K
11:17 20.64 20.64 20.64 20.64 12.3K
11:18 20.64 20.65 20.64 20.65 4.4K
11:19 20.65 20.66 20.65 20.66 7.3K
11:20 20.66 20.67 20.66 20.67 7.5K
11:21 20.67 20.68 20.66 20.67 13.5K
11:22 20.67 20.67 20.66 20.66 9.0K
11:23 20.67 20.67 20.67 20.67 4.8K
11:24 20.67 20.68 20.66 20.68 6.3K
11:25 20.68 20.68 20.67 20.67 1.5K
11:26 20.68 20.68 20.67 20.67 8.0K
11:27 20.68 20.68 20.67 20.68 1.5K
11:28 20.68 20.68 20.67 20.67 4.9K
11:29 20.66 20.67 20.66 20.67 7.0K
11:30 20.67 20.67 20.67 20.67 1.2K
11:31 20.67 20.67 20.66 20.67 13.9K
11:32 20.67 20.68 20.66 20.68 20.1K
11:33 20.70 20.70 20.68 20.69 31.2K
11:34 20.68 20.69 20.68 20.69 2.4K
11:35 20.69 20.69 20.69 20.69 5.2K
11:36 20.69 20.69 20.67 20.68 20.2K
11:37 20.67 20.68 20.66 20.66 3.0K
11:38 20.67 20.68 20.67 20.68 8.3K
11:39 20.68 20.68 20.67 20.67 11.9K
11:40 20.67 20.67 20.67 20.67 0.1K
11:41 20.67 20.67 20.67 20.67 5.1K
11:42 20.67 20.68 20.67 20.68 3.7K
11:43 20.67 20.67 20.67 20.67 2.1K
11:44 20.67 20.67 20.66 20.66 6.5K
11:45 20.67 20.67 20.66 20.67 9.1K
11:46 20.67 20.68 20.67 20.68 3.1K
11:47 20.68 20.68 20.67 20.67 1.1K
11:48 20.67 20.68 20.67 20.68 2.2K
11:49 20.68 20.68 20.67 20.68 1.7K
11:50 20.67 20.67 20.65 20.67 25.6K
11:51 20.68 20.68 20.67 20.68 3.3K
11:52 20.68 20.68 20.68 20.68 3.9K
11:53 20.68 20.68 20.68 20.68 5.2K
11:54 20.67 20.69 20.67 20.69 46.0K
11:55 20.69 20.69 20.69 20.69 2.5K
11:56 20.69 20.69 20.69 20.69 1.3K
11:57 20.68 20.70 20.68 20.69 6.8K
11:58 20.70 20.70 20.70 20.70 0.1K
11:59 20.70 20.70 20.70 20.70 1.5K
12:00 20.70 20.70 20.69 20.70 2.6K
12:01 20.70 20.71 20.70 20.71 3.2K
12:02 20.72 20.72 20.72 20.72 0.8K
12:03 20.72 20.73 20.72 20.72 9.8K
12:04 20.72 20.73 20.72 20.73 2.1K
12:05 20.73 20.73 20.73 20.73 0.8K
12:06 20.73 20.73 20.73 20.73 0.5K
12:07 20.73 20.73 20.73 20.73 6.4K
12:08 20.73 20.73 20.72 20.73 1.4K
12:09 20.73 20.73 20.73 20.73 1.1K
12:10 20.73 20.74 20.73 20.74 5.5K
12:11 20.74 20.76 20.74 20.76 11.4K
12:12 20.76 20.77 20.76 20.77 14.9K
12:13 20.77 20.78 20.77 20.77 5.9K
12:14 20.78 20.78 20.77 20.77 11.2K
12:15 20.77 20.77 20.77 20.77 1.4K
12:16 20.77 20.77 20.77 20.77 4.8K
12:17 20.78 20.78 20.78 20.78 4.0K
12:18 20.78 20.78 20.77 20.78 4.0K
12:19 20.78 20.78 20.77 20.78 2.3K
12:20 20.78 20.78 20.77 20.78 3.8K
12:21 20.78 20.78 20.77 20.78 23.3K
12:22 20.79 20.79 20.79 20.79 2.8K
12:23 20.79 20.79 20.78 20.78 7.8K
12:24 20.78 20.78 20.77 20.78 10.4K
12:25 20.78 20.79 20.77 20.79 2.5K
12:26 20.79 20.79 20.79 20.79 2.4K
12:27 20.79 20.80 20.79 20.80 10.8K
12:28 20.80 20.80 20.79 20.79 12.2K
12:29 20.79 20.79 20.78 20.78 7.3K
12:30 20.78 20.78 20.78 20.78 1.1K
12:31 20.78 20.78 20.77 20.78 2.5K
12:32 20.78 20.78 20.78 20.78 1.1K
12:33 20.77 20.78 20.77 20.77 16.1K
12:34 20.77 20.77 20.77 20.77 1.0K
12:35 20.77 20.78 20.77 20.78 8.8K
12:36 20.79 20.79 20.79 20.79 3.1K
12:37 20.79 20.79 20.77 20.78 9.0K
12:38 20.77 20.77 20.75 20.75 11.9K
12:39 20.75 20.75 20.75 20.75 2.7K
12:40 20.73 20.73 20.73 20.73 2.8K
12:41 20.74 20.76 20.74 20.76 12.7K
12:42 20.76 20.76 20.76 20.76 20.1K
12:43 20.75 20.75 20.74 20.75 15.9K
12:44 20.75 20.75 20.74 20.74 6.3K
12:45 20.74 20.74 20.72 20.73 8.2K
12:46 20.73 20.73 20.73 20.73 0.5K
12:47 20.72 20.73 20.72 20.72 1.0K
12:48 20.73 20.74 20.73 20.74 5.0K
12:49 20.74 20.75 20.74 20.75 9.7K
12:50 20.75 20.75 20.74 20.74 0.4K
12:51 20.75 20.75 20.74 20.75 0.8K
12:52 20.75 20.75 20.74 20.74 2.5K
12:53 20.75 20.75 20.74 20.75 0.9K
12:54 20.75 20.75 20.75 20.75 2.3K
12:55 20.75 20.75 20.74 20.75 1.6K
12:56 20.75 20.75 20.75 20.75 13.1K
12:57 20.75 20.75 20.75 20.75 4.6K
12:58 20.75 20.75 20.75 20.75 1.4K
12:59 20.75 20.75 20.74 20.74 6.2K
13:00 20.74 20.76 20.74 20.76 7.1K
13:01 20.77 20.77 20.77 20.77 5.2K
13:02 20.77 20.79 20.77 20.79 4.3K
13:03 20.79 20.79 20.78 20.78 9.4K
13:04 20.79 20.79 20.79 20.79 5.2K
13:05 20.79 20.79 20.79 20.79 6.9K
13:06 20.78 20.79 20.78 20.79 3.0K
13:07 20.79 20.79 20.78 20.79 36.0K
13:08 20.79 20.79 20.79 20.79 1.7K
13:09 20.79 20.79 20.79 20.78 4.0K
13:10 20.78 20.78 20.77 20.78 9.5K
13:11 20.78 20.78 20.76 20.76 5.8K
13:12 20.77 20.77 20.76 20.76 1.3K
13:13 20.77 20.78 20.77 20.78 10.6K
13:14 20.78 20.79 20.78 20.79 4.3K
13:15 20.79 20.79 20.79 20.79 1.3K
13:16 20.79 20.79 20.79 20.79 0.6K
13:17 20.79 20.79 20.77 20.77 11.3K
13:18 20.78 20.78 20.78 20.78 1.5K
13:19 20.78 20.78 20.78 20.78 1.2K
13:20 20.78 20.78 20.77 20.77 6.2K
13:21 20.77 20.77 20.77 20.77 1.4K
13:22 20.76 20.76 20.76 20.76 4.7K
13:23 20.75 20.77 20.75 20.77 5.7K
13:24 20.77 20.77 20.77 20.77 2.5K
13:25 20.77 20.78 20.77 20.78 6.8K
13:26 20.78 20.78 20.78 20.78 1.1K
13:27 20.78 20.78 20.77 20.78 0.8K
13:28 20.78 20.78 20.78 20.78 2.6K
13:29 20.78 20.78 20.78 20.78 4.1K
13:30 20.78 20.78 20.78 20.78 3.4K
13:31 20.78 20.78 20.77 20.77 11.2K
13:32 20.77 20.77 20.76 20.76 3.3K
13:33 20.77 20.77 20.75 20.75 10.9K
13:34 20.75 20.75 20.74 20.74 7.6K
13:35 20.74 20.74 20.73 20.73 2.2K
13:36 20.74 20.74 20.71 20.70 20.8K
13:37 20.70 20.70 20.69 20.69 7.1K
13:38 20.69 20.70 20.69 20.69 0.8K
13:39 20.69 20.70 20.69 20.69 2.8K
13:40 20.69 20.70 20.69 20.69 7.6K
13:41 20.71 20.71 20.69 20.70 13.9K
13:42 20.69 20.70 20.69 20.69 2.0K
13:43 20.69 20.69 20.69 20.69 2.8K
13:44 20.70 20.70 20.69 20.70 8.0K
13:45 20.70 20.70 20.69 20.69 3.2K
13:46 20.70 20.70 20.69 20.69 9.5K
13:47 20.70 20.70 20.70 20.70 3.0K
13:48 20.70 20.71 20.70 20.71 17.0K
13:49 20.71 20.71 20.71 20.71 4.7K
13:50 20.71 20.71 20.69 20.69 27.3K
13:51 20.70 20.71 20.70 20.71 8.4K
13:52 20.71 20.71 20.71 20.71 1.0K
13:53 20.71 20.71 20.71 20.71 1.4K
13:54 20.71 20.71 20.71 20.71 1.2K
13:55 20.71 20.71 20.70 20.70 11.7K
13:56 20.70 20.70 20.70 20.70 3.0K
13:57 20.70 20.71 20.70 20.71 8.6K
13:58 20.71 20.71 20.70 20.70 6.1K
13:59 20.70 20.70 20.69 20.70 0.9K
14:00 20.70 20.70 20.69 20.69 1.6K
14:01 20.69 20.70 20.69 20.70 17.4K
14:02 20.70 20.70 20.69 20.70 2.4K
14:04 20.70 20.70 20.69 20.70 5.9K
14:05 20.69 20.70 20.69 20.69 6.2K
14:06 20.70 20.70 20.69 20.70 5.1K
14:07 20.69 20.69 20.69 20.69 7.5K
14:08 20.69 20.70 20.69 20.70 10.7K
14:10 20.70 20.70 20.70 20.70 0.1K
14:11 20.70 20.70 20.70 20.70 1.7K
14:12 20.70 20.70 20.70 20.70 10.4K
14:13 20.70 20.70 20.69 20.69 12.1K
14:14 20.69 20.69 20.69 20.69 1.3K
14:15 20.68 20.69 20.68 20.68 5.7K
14:16 20.69 20.69 20.69 20.69 6.7K
14:17 20.69 20.70 20.69 20.70 8.4K
14:18 20.70 20.70 20.70 20.70 0.8K
14:19 20.70 20.70 20.69 20.69 10.9K
14:20 20.69 20.69 20.69 20.69 2.9K
14:21 20.68 20.69 20.68 20.68 20.3K
14:22 20.68 20.69 20.68 20.68 1.4K
14:23 20.69 20.69 20.68 20.68 3.2K
14:24 20.68 20.69 20.68 20.69 4.3K
14:25 20.69 20.69 20.69 20.69 8.2K
14:26 20.69 20.69 20.68 20.68 6.7K
14:27 20.69 20.69 20.68 20.69 4.7K
14:28 20.69 20.69 20.68 20.69 2.8K
14:29 20.69 20.69 20.69 20.69 5.2K
14:30 20.68 20.69 20.68 20.69 3.0K
14:31 20.69 20.71 20.69 20.71 17.6K
14:32 20.71 20.71 20.71 20.71 0.7K
14:33 20.71 20.71 20.70 20.70 13.0K
14:35 20.70 20.70 20.70 20.70 0.4K
14:36 20.70 20.70 20.69 20.69 7.4K
14:37 20.69 20.69 20.68 20.68 6.2K
14:38 20.68 20.69 20.67 20.68 18.5K
14:39 20.68 20.68 20.68 20.68 5.9K
14:40 20.68 20.68 20.67 20.68 1.6K
14:41 20.67 20.68 20.67 20.67 2.7K
14:42 20.67 20.68 20.67 20.68 2.5K
14:43 20.67 20.68 20.67 20.68 1.6K
14:44 20.68 20.68 20.67 20.67 9.7K
14:45 20.67 20.68 20.67 20.68 12.1K
14:46 20.67 20.68 20.67 20.67 7.3K
14:47 20.67 20.67 20.67 20.67 1.8K
14:48 20.67 20.67 20.67 20.67 1.2K
14:49 20.66 20.66 20.66 20.66 8.0K
14:50 20.66 20.66 20.66 20.66 46.6K
14:51 20.66 20.67 20.66 20.67 9.2K
14:52 20.66 20.66 20.66 20.66 2.9K
14:53 20.67 20.67 20.67 20.67 14.0K
14:55 20.66 20.66 20.65 20.65 9.4K
14:56 20.65 20.67 20.65 20.67 14.0K
14:57 20.67 20.67 20.67 20.67 0.5K
14:58 20.66 20.66 20.66 20.66 9.6K
14:59 20.66 20.66 20.66 20.66 1.8K
15:00 20.65 20.66 20.65 20.66 3.0K
15:01 20.66 20.66 20.65 20.66 2.7K
15:02 20.65 20.66 20.65 20.65 3.2K
15:03 20.65 20.65 20.64 20.64 13.0K
15:04 20.64 20.64 20.64 20.64 1.6K
15:05 20.64 20.65 20.64 20.64 4.2K
15:06 20.64 20.64 20.63 20.63 12.6K
15:07 20.63 20.64 20.63 20.64 3.7K
15:08 20.63 20.63 20.62 20.62 6.3K
15:09 20.63 20.63 20.62 20.62 6.2K
15:10 20.62 20.62 20.61 20.61 3.8K
15:11 20.61 20.62 20.61 20.62 3.6K
15:12 20.62 20.62 20.61 20.61 12.0K
15:13 20.61 20.61 20.59 20.59 71.7K
15:14 20.59 20.59 20.58 20.59 1.5K
15:15 20.58 20.58 20.57 20.58 8.7K
15:16 20.58 20.59 20.58 20.59 22.4K
15:17 20.58 20.58 20.58 20.58 0.8K
15:18 20.59 20.59 20.58 20.58 10.9K
15:19 20.58 20.58 20.57 20.57 29.0K
15:20 20.58 20.58 20.58 20.58 16.2K
15:21 20.58 20.58 20.58 20.58 10.1K
15:22 20.58 20.58 20.58 20.58 2.2K
15:23 20.58 20.58 20.58 20.58 3.9K
15:24 20.58 20.58 20.57 20.57 6.3K
15:25 20.58 20.58 20.57 20.58 12.1K
15:26 20.58 20.61 20.58 20.61 36.6K
15:27 20.61 20.64 20.61 20.64 33.9K
15:28 20.64 20.65 20.64 20.65 11.5K
15:29 20.65 20.65 20.63 20.63 48.3K
15:30 20.62 20.62 20.60 20.60 45.6K
15:31 20.60 20.60 20.60 20.60 12.0K
15:32 20.60 20.60 20.59 20.59 4.5K
15:33 20.60 20.60 20.58 20.59 22.8K
15:34 20.58 20.59 20.58 20.58 8.6K
15:35 20.59 20.60 20.59 20.60 18.1K
15:36 20.60 20.60 20.60 20.60 85.5K
15:37 20.61 20.61 20.60 20.60 41.9K
15:38 20.60 20.60 20.59 20.60 38.3K
15:39 20.59 20.60 20.56 20.56 18.4K
15:40 20.55 20.55 20.54 20.54 5.8K
15:41 20.55 20.55 20.54 20.54 4.7K
15:42 20.54 20.54 20.53 20.53 16.3K
15:43 20.53 20.54 20.53 20.53 9.1K
15:44 20.53 20.54 20.53 20.54 8.8K
15:45 20.53 20.53 20.52 20.52 35.1K
15:46 20.52 20.53 20.51 20.52 25.5K
15:47 20.51 20.53 20.51 20.52 52.5K
15:48 20.53 20.55 20.53 20.55 41.6K
15:49 20.55 20.55 20.53 20.54 11.0K
15:50 20.54 20.54 20.53 20.53 20.0K
15:51 20.54 20.56 20.54 20.56 49.6K
15:52 20.56 20.56 20.54 20.54 34.2K
15:53 20.54 20.54 20.53 20.53 17.8K
15:54 20.53 20.55 20.52 20.55 66.8K
15:55 20.54 20.56 20.54 20.55 36.5K
15:56 20.55 20.55 20.54 20.55 22.0K
15:57 20.54 20.57 20.54 20.56 46.9K
15:58 20.56 20.59 20.56 20.58 112.3K
15:59 20.57 20.58 20.57 20.57 67.5K
16:00 20.57 20.57 20.57 20.57 210.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし