1.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 175.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 214.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 122.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 24.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 141.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 32.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |